Skip to main content
Wakachiku Construction Co., Ltd. (TYO:1888)
Japan flag Japan · Delayed Price · Currency is JPY
3,785.00
+200.00 (5.58%)
Apr 28, 2026, 3:30 PM JST

Wakachiku Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,625.003,785.003,625.003,785.003,785.005.58%31,000
Apr 27, 20263,635.003,635.003,570.003,585.003,585.00-0.97%20,800
Apr 24, 20263,690.003,720.003,620.003,620.003,620.00-1.90%16,800
Apr 23, 20263,705.003,705.003,660.003,690.003,690.00-0.81%16,400
Apr 22, 20263,800.003,805.003,720.003,720.003,720.00-2.75%19,000
Apr 21, 20263,850.003,870.003,815.003,825.003,825.00-0.13%14,000
Apr 20, 20263,835.003,865.003,830.003,830.003,830.00-0.52%9,300
Apr 17, 20263,900.003,905.003,825.003,850.003,850.00-1.03%14,300
Apr 16, 20263,885.003,925.003,875.003,890.003,890.00-0.13%9,400
Apr 15, 20263,990.003,990.003,890.003,895.003,895.00-0.64%14,700
Apr 14, 20263,975.004,005.003,915.003,920.003,920.00-1.13%16,900
Apr 13, 20263,980.004,025.003,930.003,965.003,965.00-1.25%18,100
Apr 10, 20264,140.004,140.004,010.004,015.004,015.00-1.83%15,200
Apr 9, 20264,190.004,220.004,070.004,090.004,090.00-2.39%17,500
Apr 8, 20264,200.004,220.004,170.004,190.004,190.001.45%16,800
Apr 7, 20264,195.004,195.004,110.004,130.004,130.000.12%8,900
Apr 6, 20264,140.004,155.004,070.004,125.004,125.00-0.60%14,300
Apr 3, 20264,150.004,195.004,110.004,150.004,150.000.12%22,100
Apr 2, 20264,290.004,300.004,125.004,145.004,145.00-2.70%18,900
Apr 1, 20264,170.004,260.004,170.004,260.004,260.003.90%30,700
Mar 31, 20264,040.004,150.004,040.004,100.004,100.00-0.24%18,400
Mar 30, 20264,040.004,115.003,975.004,110.004,110.00-4.64%37,000
Mar 27, 20264,315.004,335.004,260.004,310.004,178.00-0.23%25,800
Mar 26, 20264,330.004,340.004,250.004,320.004,187.69-1.37%21,300
Mar 25, 20264,395.004,430.004,310.004,380.004,245.862.58%19,500
Mar 24, 20264,210.004,290.004,210.004,270.004,139.231.79%17,700
Mar 23, 20264,260.004,340.004,195.004,195.004,066.52-4.66%28,000
Mar 19, 20264,550.004,550.004,400.004,400.004,265.24-3.30%23,100
Mar 18, 20264,450.004,720.004,450.004,550.004,410.657.18%49,000
Mar 17, 20264,350.004,350.004,245.004,245.004,114.99-0.59%9,900
Mar 16, 20264,290.004,355.004,225.004,270.004,139.23-1.50%24,500
Mar 13, 20264,350.004,375.004,320.004,335.004,202.23-0.80%17,800
Mar 12, 20264,450.004,450.004,360.004,370.004,236.16-2.02%15,500
Mar 11, 20264,585.004,595.004,460.004,460.004,323.41-1.22%18,600
Mar 10, 20264,480.004,555.004,465.004,515.004,376.722.27%24,000
Mar 9, 20264,290.004,425.004,285.004,415.004,279.78-1.34%43,200
Mar 6, 20264,510.004,510.004,415.004,475.004,337.95-0.89%15,000
Mar 5, 20264,535.004,625.004,480.004,515.004,376.722.73%20,900
Mar 4, 20264,580.004,610.004,320.004,395.004,260.40-6.59%42,500
Mar 3, 20264,895.004,895.004,685.004,705.004,560.90-2.59%31,800
Mar 2, 20264,855.004,900.004,730.004,830.004,682.07-3.01%34,500
Feb 27, 20264,950.005,010.004,915.004,980.004,827.482.05%26,200
Feb 26, 20264,830.004,930.004,830.004,880.004,730.540.93%18,100
Feb 25, 20264,900.004,900.004,805.004,835.004,686.92-1.02%16,300
Feb 24, 20264,855.004,910.004,780.004,885.004,735.391.14%17,700
Feb 20, 20264,900.004,900.004,810.004,830.004,682.07-1.23%16,800
Feb 19, 20264,920.004,920.004,850.004,890.004,740.24-1.01%28,300
Feb 18, 20264,950.005,060.004,870.004,940.004,788.711.23%46,600
Feb 17, 20264,865.004,910.004,780.004,880.004,730.540.31%24,000
Feb 16, 20264,850.004,935.004,775.004,865.004,716.000.10%36,000
Feb 13, 20264,760.005,000.004,740.004,860.004,711.16-8.30%128,600
Feb 12, 20265,310.005,340.005,230.005,300.005,137.680.19%46,400
Feb 10, 20265,300.005,390.005,200.005,290.005,127.994.55%96,300
Feb 9, 20265,150.005,150.005,030.005,060.004,905.031.61%44,500
Feb 6, 20264,840.004,990.004,800.004,980.004,827.483.75%37,600
Feb 5, 20264,820.004,915.004,770.004,800.004,652.991.05%36,500
Feb 4, 20264,720.004,775.004,720.004,750.004,604.521.28%20,400
Feb 3, 20264,590.004,710.004,580.004,690.004,546.363.19%26,400
Feb 2, 20264,645.004,660.004,545.004,545.004,405.80-1.09%19,500
Jan 30, 20264,580.004,600.004,550.004,595.004,454.270.66%11,200
Jan 29, 20264,610.004,615.004,520.004,565.004,425.19-1.51%22,500
Jan 28, 20264,700.004,700.004,615.004,635.004,493.05-1.38%17,500
Jan 27, 20264,735.004,745.004,660.004,700.004,556.06-0.84%25,900
Jan 26, 20264,800.004,805.004,720.004,740.004,594.83-2.57%38,400
Jan 23, 20264,900.004,915.004,830.004,865.004,716.000.72%14,800
Jan 22, 20264,860.004,875.004,820.004,830.004,682.07-0.62%14,300
Jan 21, 20264,845.004,900.004,835.004,860.004,711.16-1.32%22,900
Jan 20, 20265,010.005,010.004,900.004,925.004,774.16-2.28%24,400
Jan 19, 20265,110.005,110.004,960.005,040.004,885.64-0.79%29,200
Jan 16, 20265,030.005,090.005,000.005,080.004,924.422.52%29,900
Jan 15, 20265,000.005,050.004,895.004,955.004,803.250.30%53,900
Jan 14, 20264,885.004,960.004,855.004,940.004,788.711.96%45,900
Jan 13, 20264,835.004,870.004,755.004,845.004,696.611.68%32,300
Jan 9, 20264,730.004,765.004,705.004,765.004,619.060.74%13,700
Jan 8, 20264,665.004,790.004,650.004,730.004,585.141.50%28,200
Jan 7, 20264,720.004,760.004,660.004,660.004,517.28-1.69%22,400
Jan 6, 20264,700.004,760.004,680.004,740.004,594.831.07%18,000
Jan 5, 20264,770.004,835.004,690.004,690.004,546.36-1.68%27,700
Dec 30, 20254,710.004,785.004,650.004,770.004,623.911.81%31,400
Dec 29, 20254,705.004,745.004,635.004,685.004,541.521.08%21,700
Dec 26, 20254,550.004,755.004,550.004,635.004,493.052.89%42,000
Dec 25, 20254,460.004,510.004,455.004,505.004,367.031.24%12,400
Dec 24, 20254,470.004,500.004,430.004,450.004,313.710.45%14,600
Dec 23, 20254,390.004,430.004,375.004,430.004,294.320.45%16,400
Dec 22, 20254,470.004,470.004,390.004,410.004,274.940.11%11,100
Dec 19, 20254,360.004,425.004,360.004,405.004,270.090.92%17,100
Dec 18, 20254,350.004,400.004,350.004,365.004,231.32-0.23%7,000
Dec 17, 20254,375.004,395.004,320.004,375.004,241.010.57%9,300
Dec 16, 20254,400.004,400.004,350.004,350.004,216.77-1.14%8,300
Dec 15, 20254,380.004,410.004,350.004,400.004,265.24-0.11%10,400
Dec 12, 20254,425.004,450.004,390.004,405.004,270.091.15%17,900
Dec 11, 20254,475.004,475.004,355.004,355.004,221.62-2.79%15,900
Dec 10, 20254,515.004,515.004,460.004,480.004,342.790.34%7,800
Dec 9, 20254,575.004,600.004,460.004,465.004,328.25-1.98%19,200
Dec 8, 20254,550.004,600.004,540.004,555.004,415.500.77%10,100
Dec 5, 20254,505.004,580.004,505.004,520.004,381.57-0.77%9,700
Dec 4, 20254,495.004,570.004,495.004,555.004,415.500.77%13,500
Dec 3, 20254,495.004,535.004,495.004,520.004,381.57-0.22%11,000
Dec 2, 20254,490.004,530.004,455.004,530.004,391.261.00%15,200
Dec 1, 20254,645.004,645.004,485.004,485.004,347.64-3.13%15,800