Skip to main content
Chudenko Corporation (TYO:1941)
Japan flag Japan · Delayed Price · Currency is JPY
4,815.00
+215.00 (4.67%)
Apr 28, 2026, 3:30 PM JST

Chudenko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,670.005,100.004,650.004,815.004,815.004.67%408,300
Apr 27, 20264,620.004,645.004,560.004,600.004,600.00-1.08%53,100
Apr 24, 20264,625.004,685.004,625.004,650.004,650.001.31%78,900
Apr 23, 20264,535.004,590.004,490.004,590.004,590.000.77%57,100
Apr 22, 20264,615.004,620.004,555.004,555.004,555.00-1.41%46,100
Apr 21, 20264,620.004,640.004,595.004,620.004,620.000.11%40,900
Apr 20, 20264,650.004,675.004,600.004,615.004,615.00-0.11%53,400
Apr 17, 20264,605.004,630.004,575.004,620.004,620.00-0.43%48,800
Apr 16, 20264,675.004,685.004,620.004,640.004,640.00-0.75%58,900
Apr 15, 20264,790.004,830.004,660.004,675.004,675.00-1.99%83,500
Apr 14, 20264,810.004,855.004,740.004,770.004,770.00-0.10%73,400
Apr 13, 20264,840.004,920.004,745.004,775.004,775.00-1.34%97,200
Apr 10, 20264,940.004,980.004,835.004,840.004,840.00-1.33%73,400
Apr 9, 20264,875.004,965.004,865.004,905.004,905.001.34%79,200
Apr 8, 20264,865.004,895.004,810.004,840.004,840.003.20%84,000
Apr 7, 20264,665.004,695.004,645.004,690.004,690.000.86%39,200
Apr 6, 20264,705.004,705.004,650.004,650.004,650.00-0.43%29,100
Apr 3, 20264,695.004,725.004,670.004,670.004,670.00-0.32%45,000
Apr 2, 20264,780.004,810.004,665.004,685.004,685.00-1.78%44,400
Apr 1, 20264,700.004,770.004,675.004,770.004,770.004.61%58,300
Mar 31, 20264,555.004,605.004,505.004,560.004,560.00-0.55%86,500
Mar 30, 20264,405.004,675.004,400.004,585.004,585.00-1.93%79,500
Mar 27, 20264,620.004,690.004,620.004,675.004,610.00-0.32%71,800
Mar 26, 20264,695.004,725.004,630.004,690.004,624.79-0.53%59,900
Mar 25, 20264,715.004,755.004,710.004,715.004,649.442.39%76,800
Mar 24, 20264,570.004,620.004,555.004,605.004,540.972.79%40,800
Mar 23, 20264,535.004,550.004,430.004,480.004,417.71-4.07%66,300
Mar 19, 20264,725.004,725.004,660.004,670.004,605.07-2.61%79,200
Mar 18, 20264,720.004,795.004,705.004,795.004,728.332.13%48,700
Mar 17, 20264,625.004,715.004,625.004,695.004,629.721.62%44,900
Mar 16, 20264,620.004,645.004,580.004,620.004,555.76-63,200
Mar 13, 20264,550.004,645.004,550.004,620.004,555.76-0.43%62,800
Mar 12, 20264,665.004,675.004,600.004,640.004,575.49-2.01%60,300
Mar 11, 20264,755.004,800.004,730.004,735.004,669.171.07%63,000
Mar 10, 20264,630.004,755.004,630.004,685.004,619.862.85%85,500
Mar 9, 20264,500.004,580.004,445.004,555.004,491.67-3.50%81,000
Mar 6, 20264,740.004,755.004,675.004,720.004,654.37-1.56%66,900
Mar 5, 20264,820.004,865.004,760.004,795.004,728.332.68%80,000
Mar 4, 20264,790.004,805.004,595.004,670.004,605.07-5.27%132,500
Mar 3, 20265,050.005,080.004,910.004,930.004,861.45-4.09%140,200
Mar 2, 20264,965.005,140.004,945.005,140.005,068.53-117,200
Feb 27, 20265,010.005,140.005,010.005,140.005,068.533.73%70,900
Feb 26, 20264,925.004,990.004,910.004,955.004,886.110.51%52,200
Feb 25, 20265,030.005,030.004,930.004,930.004,861.45-1.40%67,500
Feb 24, 20264,955.005,000.004,855.005,000.004,930.481.63%65,700
Feb 20, 20264,930.004,950.004,860.004,920.004,851.59-0.30%48,300
Feb 19, 20264,945.004,945.004,895.004,935.004,866.39-0.20%48,200
Feb 18, 20264,900.004,945.004,880.004,945.004,876.251.75%69,600
Feb 17, 20264,810.004,890.004,790.004,860.004,792.43-0.41%73,500
Feb 16, 20264,860.004,880.004,775.004,880.004,812.151.14%56,800
Feb 13, 20264,935.004,960.004,740.004,825.004,757.91-2.33%96,200
Feb 12, 20264,870.004,980.004,835.004,940.004,871.322.17%75,200
Feb 10, 20264,820.004,880.004,820.004,835.004,767.780.62%56,600
Feb 9, 20264,785.004,815.004,710.004,805.004,738.193.11%91,800
Feb 6, 20264,595.004,665.004,590.004,660.004,595.211.30%67,500
Feb 5, 20264,600.004,630.004,570.004,600.004,536.041.55%67,700
Feb 4, 20264,570.004,575.004,510.004,530.004,467.02-0.88%85,800
Feb 3, 20264,470.004,570.004,455.004,570.004,506.463.16%101,000
Feb 2, 20264,435.004,470.004,390.004,430.004,368.410.57%117,900
Jan 30, 20264,555.004,600.004,350.004,405.004,343.75-3.61%187,700
Jan 29, 20264,570.004,615.004,495.004,570.004,506.460.11%96,500
Jan 28, 20264,585.004,590.004,545.004,565.004,501.53-1.19%62,200
Jan 27, 20264,620.004,630.004,565.004,620.004,555.76-0.75%90,200
Jan 26, 20264,655.004,725.004,655.004,655.004,590.28-2.92%80,300
Jan 23, 20264,750.004,835.004,730.004,795.004,728.331.91%75,000
Jan 22, 20264,660.004,720.004,650.004,705.004,639.580.97%48,300
Jan 21, 20264,625.004,675.004,605.004,660.004,595.21-0.75%91,500
Jan 20, 20264,730.004,730.004,675.004,695.004,629.72-0.95%63,200
Jan 19, 20264,720.004,770.004,700.004,740.004,674.10-0.11%64,000
Jan 16, 20264,675.004,755.004,650.004,745.004,679.031.50%85,200
Jan 15, 20264,625.004,705.004,615.004,675.004,610.000.11%122,900
Jan 14, 20264,620.004,680.004,590.004,670.004,605.071.41%91,400
Jan 13, 20264,605.004,655.004,560.004,605.004,540.971.21%91,100
Jan 9, 20264,565.004,585.004,500.004,550.004,486.74-0.22%73,300
Jan 8, 20264,495.004,590.004,495.004,560.004,496.600.55%51,300
Jan 7, 20264,565.004,570.004,520.004,535.004,471.95-0.77%52,400
Jan 6, 20264,525.004,595.004,515.004,570.004,506.461.11%66,600
Jan 5, 20264,500.004,560.004,490.004,520.004,457.160.56%77,100
Dec 30, 20254,505.004,525.004,470.004,495.004,432.50-0.22%35,900
Dec 29, 20254,520.004,530.004,470.004,505.004,442.36-0.11%55,800
Dec 26, 20254,540.004,545.004,490.004,510.004,447.29-0.66%36,300
Dec 25, 20254,535.004,540.004,510.004,540.004,476.880.55%26,400
Dec 24, 20254,500.004,540.004,495.004,515.004,452.220.33%41,200
Dec 23, 20254,490.004,505.004,450.004,500.004,437.430.56%50,500
Dec 22, 20254,500.004,525.004,455.004,475.004,412.78-0.33%65,000
Dec 19, 20254,435.004,490.004,420.004,490.004,427.571.24%78,500
Dec 18, 20254,410.004,450.004,375.004,435.004,373.34-61,400
Dec 17, 20254,500.004,505.004,420.004,435.004,373.34-1.44%104,300
Dec 16, 20254,565.004,575.004,500.004,500.004,437.43-1.42%47,300
Dec 15, 20254,525.004,565.004,500.004,565.004,501.530.88%55,000
Dec 12, 20254,490.004,550.004,480.004,525.004,462.091.46%94,500
Dec 11, 20254,505.004,510.004,435.004,460.004,397.990.34%78,000
Dec 10, 20254,445.004,470.004,405.004,445.004,383.200.68%89,800
Dec 9, 20254,420.004,450.004,365.004,415.004,353.61-46,900
Dec 8, 20254,395.004,415.004,370.004,415.004,353.612.08%61,200
Dec 5, 20254,380.004,385.004,325.004,325.004,264.87-1.37%53,200
Dec 4, 20254,330.004,415.004,310.004,385.004,324.030.80%62,400
Dec 3, 20254,340.004,355.004,295.004,350.004,289.520.23%108,800
Dec 2, 20254,425.004,425.004,320.004,340.004,279.66-1.92%65,700
Dec 1, 20254,510.004,515.004,405.004,425.004,363.48-1.56%89,200