Skip to main content
Sanki Engineering Co., Ltd. (TYO:1961)
Japan flag Japan · Delayed Price · Currency is JPY
2,413.00
+73.00 (3.12%)
Apr 28, 2026, 3:30 PM JST

Sanki Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,272.002,428.002,264.002,413.002,413.003.12%710,300
Apr 27, 20262,329.982,376.642,279.982,339.982,339.980.57%552,605
Apr 24, 20262,269.982,333.312,266.642,326.642,326.642.65%548,105
Apr 23, 20262,279.982,283.312,216.652,266.642,266.64-2.72%584,705
Apr 22, 20262,359.982,369.982,319.982,329.982,329.98-2.10%416,104
Apr 21, 20262,366.642,403.312,349.982,379.982,379.981.13%452,704
Apr 20, 20262,419.982,433.312,326.642,353.312,353.31-1.67%503,705
Apr 17, 20262,426.642,433.312,356.642,393.312,393.31-1.91%985,809
Apr 16, 20262,449.982,473.312,359.982,439.982,439.980.14%1,933,219
Apr 15, 20262,666.642,673.312,436.642,436.642,436.64-8.40%1,522,815
Apr 14, 20262,756.642,776.642,636.642,659.972,659.97-2.56%999,609
Apr 13, 20262,723.312,783.312,699.972,729.972,729.97-0.36%954,309
Apr 10, 20262,683.312,756.642,679.972,739.972,739.973.14%1,341,013
Apr 9, 20262,589.972,686.642,583.312,656.642,656.643.64%1,171,811
Apr 8, 20262,566.642,583.312,529.982,563.312,563.313.92%767,407
Apr 7, 20262,463.312,483.312,456.642,466.642,466.641.09%590,105
Apr 6, 20262,426.642,469.982,423.312,439.982,439.980.83%460,504
Apr 3, 20262,413.312,439.982,403.312,419.982,419.981.26%577,805
Apr 2, 20262,419.982,463.312,366.642,389.982,389.980.56%807,908
Apr 1, 20262,333.312,379.982,303.312,376.642,376.646.26%497,404
Mar 31, 20262,199.982,263.312,179.982,236.642,236.64-0.15%763,507
Mar 30, 20262,196.652,253.312,176.652,239.982,239.98-3.59%664,206
Mar 27, 20262,289.982,333.312,276.642,323.312,295.81-895,508
Mar 26, 20262,333.312,339.982,293.312,323.312,295.810.14%1,014,310
Mar 25, 20262,299.982,339.982,299.982,319.982,292.523.42%489,904
Mar 24, 20262,223.312,253.312,196.652,243.312,216.763.54%533,105
Mar 23, 20262,196.652,203.312,133.312,166.652,141.00-4.83%662,706
Mar 19, 20262,263.312,293.312,253.312,276.642,249.70-2.43%839,408
Mar 18, 20262,249.982,333.312,233.312,333.312,305.695.90%483,304
Mar 17, 20262,223.312,236.642,193.312,203.312,177.23-290,702
Mar 16, 20262,206.652,236.642,173.312,203.312,177.23-1.49%322,503
Mar 13, 20262,163.312,263.312,163.312,236.642,210.170.45%504,305
Mar 12, 20262,246.642,256.642,193.312,226.642,200.29-3.75%784,507
Mar 11, 20262,319.982,369.982,313.312,313.312,285.931.17%490,204
Mar 10, 20262,283.312,333.312,253.312,286.642,259.582.24%514,805
Mar 9, 20262,233.312,253.312,159.982,236.642,210.17-6.81%680,706
Mar 6, 20262,383.312,399.982,329.982,399.982,371.57-0.55%524,405
Mar 5, 20262,466.642,506.642,399.982,413.312,384.744.78%902,109
Mar 4, 20262,396.642,436.642,259.982,303.312,276.05-8.11%1,027,810
Mar 3, 20262,569.972,596.642,496.642,506.642,476.97-3.84%565,205
Mar 2, 20262,549.982,619.972,503.312,606.642,575.79-0.76%609,006
Feb 27, 20262,553.312,626.642,549.982,626.642,595.552.34%615,606
Feb 26, 20262,576.642,619.972,529.982,566.642,536.260.52%617,106
Feb 25, 20262,536.642,589.972,513.312,553.312,523.090.66%696,906
Feb 24, 20262,523.312,553.312,483.312,536.642,506.621.20%683,406
Feb 20, 20262,463.312,526.642,456.642,506.642,476.971.90%819,008
Feb 19, 20262,473.312,476.642,439.982,459.982,430.86-0.14%413,404
Feb 18, 20262,459.982,483.312,433.312,463.312,434.150.41%450,004
Feb 17, 20262,449.982,469.982,406.642,453.312,424.27-0.41%489,304
Feb 16, 20262,383.312,476.642,369.982,463.312,434.153.36%650,106
Feb 13, 20262,619.972,639.972,379.982,383.312,355.10-9.15%1,961,419
Feb 12, 20262,566.642,646.642,559.972,623.312,592.262.74%683,406
Feb 10, 20262,526.642,563.312,523.312,553.312,523.091.19%783,007
Feb 9, 20262,533.312,556.642,506.642,523.312,493.441.88%747,607
Feb 6, 20262,389.982,486.642,389.982,476.642,447.334.35%879,008
Feb 5, 20262,373.312,386.642,333.312,373.312,345.220.99%685,806
Feb 4, 20262,326.642,366.642,319.982,349.982,322.161.00%507,605
Feb 3, 20262,259.982,336.642,253.312,326.642,299.104.18%914,709
Feb 2, 20262,236.642,309.982,229.982,233.312,206.880.75%819,608
Jan 30, 20262,246.642,253.312,176.652,216.652,190.41-0.89%1,000,210
Jan 29, 20262,189.982,249.982,156.652,236.642,210.172.13%761,707
Jan 28, 20262,206.652,226.642,186.652,189.982,164.06-1.50%603,606
Jan 27, 20262,176.652,236.642,156.652,223.312,197.003.25%685,806
Jan 26, 20262,129.982,183.312,126.652,153.312,127.820.16%440,104
Jan 23, 20262,136.652,173.312,136.652,149.982,124.530.16%314,703
Jan 22, 20262,159.982,169.982,119.982,146.652,121.24-0.46%476,104
Jan 21, 20262,083.312,159.982,083.312,156.652,131.121.25%578,105
Jan 20, 20262,143.312,149.982,106.652,129.982,104.77-0.62%312,303
Jan 19, 20262,153.312,173.312,129.982,143.312,117.94-0.46%330,003
Jan 16, 20262,083.312,159.982,083.312,153.312,127.822.54%494,404
Jan 15, 20262,073.312,109.982,073.312,099.982,075.120.96%416,404
Jan 14, 20262,093.312,106.652,066.652,079.982,055.36-0.16%512,105
Jan 13, 20262,109.982,109.982,059.982,083.312,058.653.65%661,806
Jan 9, 20262,009.982,013.311,949.982,009.981,986.19-0.17%818,108
Jan 8, 20261,989.982,039.981,989.982,013.311,989.481.17%431,104
Jan 7, 20261,999.982,019.981,976.651,989.981,966.43-2.13%577,505
Jan 6, 20262,009.982,046.651,996.652,033.312,009.252.87%546,005
Jan 5, 20261,966.651,996.651,943.311,976.651,953.253.31%536,105
Dec 30, 20251,929.981,959.981,913.311,913.311,890.67-2.21%396,003
Dec 29, 20251,939.981,963.311,929.981,956.651,933.490.86%420,904
Dec 26, 20251,963.311,976.651,929.981,939.981,917.02-1.36%343,203
Dec 25, 20251,939.981,966.651,936.651,966.651,943.372.08%525,305
Dec 24, 20251,919.981,949.981,919.981,926.651,903.840.35%393,003
Dec 23, 20251,899.981,926.651,893.311,919.981,897.26-0.17%379,203
Dec 22, 20251,959.981,976.651,919.981,923.311,900.55-1.37%629,106
Dec 19, 20251,873.321,959.981,873.321,949.981,926.904.09%1,071,910
Dec 18, 20251,876.651,893.311,839.981,873.321,851.14-0.18%657,006
Dec 17, 20251,916.651,933.311,856.651,876.651,854.44-1.40%815,708
Dec 16, 20251,883.321,919.981,869.981,903.311,880.791.60%734,707
Dec 15, 20251,833.321,873.321,816.651,873.321,851.140.36%428,104
Dec 12, 20251,833.321,866.651,819.981,866.651,844.554.48%695,706
Dec 11, 20251,816.651,826.651,776.651,786.651,765.50-1.65%440,704
Dec 10, 20251,833.321,839.981,803.321,816.651,795.15-0.37%451,804
Dec 9, 20251,823.321,833.321,806.651,823.321,801.73-356,103
Dec 8, 20251,799.981,823.321,789.981,823.321,801.732.24%374,703
Dec 5, 20251,769.981,809.981,769.981,783.321,762.210.94%508,205
Dec 4, 20251,739.981,779.981,739.981,766.651,745.742.71%589,505
Dec 3, 20251,773.321,786.651,696.651,719.981,699.62-3.37%1,014,910
Dec 2, 20251,766.651,796.651,753.321,779.981,758.910.95%589,205
Dec 1, 20251,833.321,843.321,763.321,763.321,742.44-4.86%709,807