PostPrime Inc. (TYO:198A)
Japan
· Delayed Price · Currency is JPY 181.00
+4.00 (2.26%)
Apr 30, 2026, 10:15 AM JST
PostPrime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 180.00 | 183.00 | 177.00 | 177.00 | 177.00 | -0.56% | 122,500 |
| Apr 27, 2026 | 184.00 | 185.00 | 175.00 | 178.00 | 178.00 | -4.81% | 246,400 |
| Apr 24, 2026 | 189.00 | 193.00 | 186.00 | 187.00 | 187.00 | -1.06% | 131,900 |
| Apr 23, 2026 | 201.00 | 202.00 | 186.00 | 189.00 | 189.00 | -5.97% | 394,700 |
| Apr 22, 2026 | 205.00 | 207.00 | 198.00 | 201.00 | 201.00 | -3.37% | 159,400 |
| Apr 21, 2026 | 205.00 | 209.00 | 203.00 | 208.00 | 208.00 | 2.97% | 167,200 |
| Apr 20, 2026 | 204.00 | 209.00 | 202.00 | 202.00 | 202.00 | 1.51% | 239,200 |
| Apr 17, 2026 | 204.00 | 205.00 | 196.00 | 199.00 | 199.00 | -1.97% | 233,200 |
| Apr 16, 2026 | 205.00 | 209.00 | 203.00 | 203.00 | 203.00 | - | 94,800 |
| Apr 15, 2026 | 209.00 | 216.00 | 201.00 | 203.00 | 203.00 | 0.50% | 374,500 |
| Apr 14, 2026 | 212.00 | 212.00 | 197.00 | 202.00 | 202.00 | -5.61% | 333,300 |
| Apr 13, 2026 | 200.00 | 221.00 | 200.00 | 214.00 | 214.00 | 7.00% | 510,000 |
| Apr 10, 2026 | 205.00 | 206.00 | 200.00 | 200.00 | 200.00 | -2.91% | 72,100 |
| Apr 9, 2026 | 209.00 | 209.00 | 203.00 | 206.00 | 206.00 | -2.37% | 69,500 |
| Apr 8, 2026 | 202.00 | 211.00 | 201.00 | 211.00 | 211.00 | 7.11% | 173,800 |
| Apr 7, 2026 | 201.00 | 205.00 | 195.00 | 197.00 | 197.00 | -2.48% | 154,200 |
| Apr 6, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 202.00 | -0.98% | 66,200 |
| Apr 3, 2026 | 207.00 | 210.00 | 203.00 | 204.00 | 204.00 | 0.99% | 129,700 |
| Apr 2, 2026 | 211.00 | 216.00 | 201.00 | 202.00 | 202.00 | -4.27% | 219,000 |
| Apr 1, 2026 | 207.00 | 218.00 | 205.00 | 211.00 | 211.00 | 4.98% | 416,200 |
| Mar 31, 2026 | 197.00 | 202.00 | 194.00 | 201.00 | 201.00 | 0.50% | 109,100 |
| Mar 30, 2026 | 195.00 | 202.00 | 193.00 | 200.00 | 200.00 | -1.48% | 228,700 |
| Mar 27, 2026 | 203.00 | 208.00 | 199.00 | 203.00 | 203.00 | 1.50% | 226,900 |
| Mar 26, 2026 | 215.00 | 217.00 | 196.00 | 200.00 | 200.00 | -8.26% | 653,200 |
| Mar 25, 2026 | 203.00 | 223.00 | 203.00 | 218.00 | 218.00 | 9.00% | 593,700 |
| Mar 24, 2026 | 200.00 | 204.00 | 198.00 | 200.00 | 200.00 | 3.63% | 190,500 |
| Mar 23, 2026 | 196.00 | 200.00 | 191.00 | 193.00 | 193.00 | -5.39% | 275,200 |
| Mar 19, 2026 | 212.00 | 216.00 | 200.00 | 204.00 | 204.00 | -6.85% | 470,600 |
| Mar 18, 2026 | 217.00 | 220.00 | 212.00 | 219.00 | 219.00 | 2.34% | 146,400 |
| Mar 17, 2026 | 225.00 | 228.00 | 212.00 | 214.00 | 214.00 | -4.04% | 330,100 |
| Mar 16, 2026 | 212.00 | 225.00 | 211.00 | 223.00 | 223.00 | 5.69% | 419,400 |
| Mar 13, 2026 | 205.00 | 212.00 | 204.00 | 211.00 | 211.00 | 0.96% | 209,100 |
| Mar 12, 2026 | 211.00 | 214.00 | 204.00 | 209.00 | 209.00 | -0.95% | 208,800 |
| Mar 11, 2026 | 213.00 | 220.00 | 210.00 | 211.00 | 211.00 | - | 341,400 |
| Mar 10, 2026 | 209.00 | 215.00 | 202.00 | 211.00 | 211.00 | 1.93% | 394,000 |
| Mar 9, 2026 | 204.00 | 208.00 | 195.00 | 207.00 | 207.00 | -2.36% | 409,300 |
| Mar 6, 2026 | 213.00 | 220.00 | 209.00 | 212.00 | 212.00 | -1.85% | 280,700 |
| Mar 5, 2026 | 211.00 | 225.00 | 209.00 | 216.00 | 216.00 | 4.85% | 639,100 |
| Mar 4, 2026 | 220.00 | 225.00 | 195.00 | 206.00 | 206.00 | -9.65% | 1,065,100 |
| Mar 3, 2026 | 228.00 | 241.00 | 224.00 | 228.00 | 228.00 | 0.44% | 807,900 |
| Mar 2, 2026 | 242.00 | 244.00 | 226.00 | 227.00 | 227.00 | -8.47% | 1,129,800 |
| Feb 27, 2026 | 245.00 | 256.00 | 243.00 | 248.00 | 248.00 | 2.90% | 913,700 |
| Feb 26, 2026 | 246.00 | 261.00 | 241.00 | 241.00 | 241.00 | -2.03% | 1,119,200 |
| Feb 25, 2026 | 272.00 | 274.00 | 243.00 | 246.00 | 246.00 | -8.21% | 1,436,500 |
| Feb 24, 2026 | 251.00 | 274.00 | 236.00 | 268.00 | 268.00 | 1.52% | 2,881,900 |
| Feb 20, 2026 | 332.00 | 378.00 | 252.00 | 264.00 | 264.00 | -20.24% | 11,946,400 |
| Feb 19, 2026 | 277.00 | 331.00 | 270.00 | 331.00 | 331.00 | 31.87% | 4,734,500 |
| Feb 18, 2026 | 226.00 | 254.00 | 223.00 | 251.00 | 251.00 | 10.57% | 950,400 |
| Feb 17, 2026 | 237.00 | 237.00 | 223.00 | 227.00 | 227.00 | -2.58% | 423,200 |
| Feb 16, 2026 | 227.00 | 240.00 | 224.00 | 233.00 | 233.00 | 2.19% | 378,100 |
| Feb 13, 2026 | 226.00 | 237.00 | 224.00 | 228.00 | 228.00 | 0.88% | 651,800 |
| Feb 12, 2026 | 240.00 | 244.00 | 225.00 | 226.00 | 226.00 | -7.38% | 1,026,700 |
| Feb 10, 2026 | 230.00 | 252.00 | 225.00 | 244.00 | 244.00 | 7.96% | 1,237,500 |
| Feb 9, 2026 | 225.00 | 229.00 | 213.00 | 226.00 | 226.00 | 2.26% | 1,006,300 |
| Feb 6, 2026 | 236.00 | 236.00 | 215.00 | 221.00 | 221.00 | -7.53% | 1,222,600 |
| Feb 5, 2026 | 240.00 | 247.00 | 231.00 | 239.00 | 239.00 | -2.85% | 953,200 |
| Feb 4, 2026 | 259.00 | 260.00 | 241.00 | 246.00 | 246.00 | -5.75% | 1,207,200 |
| Feb 3, 2026 | 265.00 | 270.00 | 260.00 | 261.00 | 261.00 | -0.38% | 739,800 |
| Feb 2, 2026 | 262.00 | 281.00 | 256.00 | 262.00 | 262.00 | -0.76% | 2,192,100 |
| Jan 30, 2026 | 271.00 | 283.00 | 261.00 | 264.00 | 264.00 | -6.38% | 1,616,400 |
| Jan 29, 2026 | 273.00 | 308.00 | 272.00 | 282.00 | 282.00 | 5.62% | 4,684,500 |
| Jan 28, 2026 | 302.00 | 304.00 | 267.00 | 267.00 | 267.00 | -13.03% | 2,542,500 |
| Jan 27, 2026 | 280.00 | 330.00 | 275.00 | 307.00 | 307.00 | 6.60% | 5,913,500 |
| Jan 26, 2026 | 252.00 | 297.00 | 250.00 | 288.00 | 288.00 | 14.29% | 4,773,800 |
| Jan 23, 2026 | 266.00 | 285.00 | 252.00 | 252.00 | 252.00 | -4.91% | 1,884,900 |
| Jan 22, 2026 | 286.00 | 300.00 | 241.00 | 265.00 | 265.00 | -7.34% | 3,969,200 |
| Jan 21, 2026 | 287.00 | 315.00 | 267.00 | 286.00 | 286.00 | -5.61% | 6,940,300 |
| Jan 20, 2026 | 363.00 | 395.00 | 283.00 | 303.00 | 303.00 | -13.43% | 15,170,700 |
| Jan 19, 2026 | 246.00 | 350.00 | 237.00 | 350.00 | 350.00 | 29.63% | 9,860,800 |
| Jan 16, 2026 | 253.00 | 301.00 | 253.00 | 270.00 | 270.00 | 22.17% | 13,980,800 |
| Jan 15, 2026 | 217.00 | 221.00 | 216.00 | 221.00 | 221.00 | 29.24% | 1,104,400 |
| Jan 14, 2026 | 173.00 | 175.00 | 169.00 | 171.00 | 171.00 | 0.59% | 347,700 |
| Jan 13, 2026 | 176.00 | 176.00 | 168.00 | 170.00 | 170.00 | -3.95% | 408,500 |
| Jan 9, 2026 | 171.00 | 178.00 | 169.00 | 177.00 | 177.00 | 4.12% | 527,100 |
| Jan 8, 2026 | 172.00 | 172.00 | 165.00 | 170.00 | 170.00 | 0.59% | 440,400 |
| Jan 7, 2026 | 175.00 | 185.00 | 164.00 | 169.00 | 169.00 | -2.87% | 1,567,100 |
| Jan 6, 2026 | 170.00 | 175.00 | 166.00 | 174.00 | 174.00 | 1.16% | 399,900 |
| Jan 5, 2026 | 171.00 | 172.00 | 163.00 | 172.00 | 172.00 | - | 1,081,700 |
| Dec 30, 2025 | 184.00 | 188.00 | 172.00 | 172.00 | 172.00 | -8.99% | 1,473,500 |
| Dec 29, 2025 | 179.00 | 199.00 | 175.00 | 189.00 | 189.00 | 6.18% | 1,530,800 |
| Dec 26, 2025 | 179.00 | 184.00 | 171.00 | 178.00 | 178.00 | -0.56% | 1,465,500 |
| Dec 25, 2025 | 178.00 | 190.00 | 175.00 | 179.00 | 179.00 | -4.79% | 1,983,200 |
| Dec 24, 2025 | 181.00 | 215.00 | 175.00 | 188.00 | 188.00 | 12.57% | 13,014,200 |
| Dec 23, 2025 | 172.00 | 174.00 | 167.00 | 167.00 | 167.00 | -2.91% | 690,800 |
| Dec 22, 2025 | 174.00 | 184.00 | 162.00 | 172.00 | 172.00 | -2.27% | 1,589,700 |
| Dec 19, 2025 | 183.00 | 184.00 | 171.00 | 176.00 | 176.00 | -4.35% | 1,140,400 |
| Dec 18, 2025 | 187.00 | 193.00 | 176.00 | 184.00 | 184.00 | -5.15% | 1,846,600 |
| Dec 17, 2025 | 210.00 | 245.00 | 192.00 | 194.00 | 194.00 | -8.49% | 5,565,300 |
| Dec 16, 2025 | 235.00 | 262.00 | 210.00 | 212.00 | 212.00 | -9.40% | 4,201,600 |
| Dec 15, 2025 | 264.00 | 277.00 | 224.00 | 234.00 | 234.00 | -17.61% | 4,858,600 |
| Dec 12, 2025 | 306.00 | 345.00 | 267.00 | 284.00 | 284.00 | -2.41% | 23,318,200 |
| Dec 11, 2025 | 232.00 | 304.00 | 232.00 | 291.00 | 291.00 | 29.91% | 24,754,500 |
| Dec 10, 2025 | 266.00 | 298.00 | 208.00 | 224.00 | 224.00 | -7.44% | 28,351,000 |
| Dec 9, 2025 | 202.00 | 242.00 | 177.00 | 242.00 | 242.00 | 26.04% | 25,173,200 |
| Dec 8, 2025 | 143.00 | 192.00 | 140.00 | 192.00 | 192.00 | 35.21% | 18,788,600 |
| Dec 5, 2025 | 155.00 | 156.00 | 141.00 | 142.00 | 142.00 | -10.13% | 1,768,700 |
| Dec 4, 2025 | 172.00 | 176.00 | 152.00 | 158.00 | 158.00 | -9.71% | 2,130,200 |
| Dec 3, 2025 | 161.00 | 179.00 | 154.00 | 175.00 | 175.00 | 4.17% | 3,140,400 |
| Dec 2, 2025 | 175.00 | 185.00 | 166.00 | 168.00 | 168.00 | -2.89% | 575,200 |
| Dec 1, 2025 | 194.00 | 196.00 | 169.00 | 173.00 | 173.00 | -13.50% | 853,100 |