Skip to main content
Nihon M&A Center Holdings Inc. (TYO:2127)
Japan flag Japan · Delayed Price · Currency is JPY
647.30
-11.60 (-1.76%)
Mar 9, 2026, 3:30 PM JST

Nihon M&A Center Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026635.00658.90635.00658.90658.902.42%3,489,000
Mar 5, 2026647.50651.20635.60643.30643.301.55%4,177,500
Mar 4, 2026639.80651.20628.00633.50633.50-3.97%5,351,800
Mar 3, 2026705.70709.00659.70659.70659.70-7.61%7,123,700
Mar 2, 2026715.00721.10707.30714.00714.00-1.20%2,650,100
Feb 27, 2026715.80722.90711.30722.70722.700.96%2,436,500
Feb 26, 2026713.10721.30712.10715.80715.801.12%2,240,100
Feb 25, 2026699.00707.90695.60707.90707.901.70%2,384,500
Feb 24, 2026704.00705.70696.10696.10696.100.07%1,962,400
Feb 20, 2026700.00707.00689.30695.60695.60-1.25%3,059,400
Feb 19, 2026704.00707.20698.10704.40704.400.23%1,634,800
Feb 18, 2026704.00710.00701.80702.80702.801.59%2,852,200
Feb 17, 2026698.00700.40690.40691.80691.80-0.79%1,994,900
Feb 16, 2026697.50701.80695.00697.30697.300.36%1,778,100
Feb 13, 2026711.80714.60694.20694.80694.80-2.07%3,957,300
Feb 12, 2026720.00722.30707.10709.50709.50-2.16%3,079,300
Feb 10, 2026721.20730.40719.60725.20725.20-0.14%2,785,600
Feb 9, 2026741.00741.00721.00726.20726.20-0.66%2,554,300
Feb 6, 2026728.00732.50723.00731.00731.00-0.20%1,651,800
Feb 5, 2026737.50739.40726.00732.50732.50-0.69%2,464,800
Feb 4, 2026756.70757.90733.10737.60737.60-3.42%2,750,000
Feb 3, 2026742.70763.70733.90763.70763.704.57%3,438,300
Feb 2, 2026714.80735.30703.50730.30730.302.99%4,412,200
Jan 30, 2026708.00715.90703.10709.10709.10-0.04%3,178,900
Jan 29, 2026715.00718.00701.70709.40709.40-1.31%2,400,500
Jan 28, 2026717.20721.70712.10718.80718.800.24%2,038,300
Jan 27, 2026718.80726.40717.10717.10717.10-0.07%1,957,200
Jan 26, 2026723.60727.00715.50717.60717.60-1.36%1,784,900
Jan 23, 2026730.40738.90727.20727.50727.500.90%1,577,700
Jan 22, 2026731.60732.60720.60721.00721.00-0.01%1,451,900
Jan 21, 2026722.00727.90717.70721.10721.10-1.78%1,642,800
Jan 20, 2026736.90740.80730.50734.20734.20-1.34%2,339,200
Jan 19, 2026739.70748.30736.70744.20744.200.96%2,706,000
Jan 16, 2026739.00748.90735.00737.10737.10-1.40%1,503,300
Jan 15, 2026737.20747.60736.00747.60747.601.66%1,378,100
Jan 14, 2026742.00746.20732.20735.40735.40-1.61%1,710,100
Jan 13, 2026751.00753.80744.80747.40747.400.61%1,430,900
Jan 9, 2026745.00749.60739.20742.90742.901.02%1,453,800
Jan 8, 2026733.00741.00726.00735.40735.40-0.28%1,347,200
Jan 7, 2026730.10748.00726.70737.50737.500.34%1,628,800
Jan 6, 2026730.00742.00727.60735.00735.001.31%1,485,800
Jan 5, 2026726.10732.90722.00725.50725.500.65%1,712,000
Dec 30, 2025727.00727.50719.20720.80720.80-0.91%1,065,900
Dec 29, 2025727.00728.30722.60727.40727.400.06%962,900
Dec 26, 2025729.50732.00724.10727.00727.00-0.34%965,500
Dec 25, 2025729.90731.40724.10729.50729.500.68%1,175,700
Dec 24, 2025724.60732.40724.00724.60724.60-0.14%1,267,000
Dec 23, 2025727.00730.50720.10725.60725.601.54%1,074,900
Dec 22, 2025730.40731.10705.90714.60714.60-2.07%1,915,100
Dec 19, 2025714.80731.00714.00729.70729.701.83%1,849,400
Dec 18, 2025721.30723.50715.30716.60716.600.24%1,256,000
Dec 17, 2025716.00721.10707.00714.90714.90-1.09%1,278,500
Dec 16, 2025725.10728.90718.40722.80722.80-0.96%1,458,500
Dec 15, 2025721.00732.30720.50729.80729.801.05%1,448,900
Dec 12, 2025725.80734.10720.60722.20722.20-1,111,700
Dec 11, 2025743.50743.70721.60722.20722.20-1.47%1,405,400
Dec 10, 2025735.00735.90724.50733.00733.00-1,344,400
Dec 9, 2025729.50736.70724.20733.00733.000.52%1,288,500
Dec 8, 2025730.00731.30720.30729.20729.201.05%1,410,300
Dec 5, 2025727.00730.80716.30721.60721.60-0.65%1,303,900
Dec 4, 2025711.90726.80710.00726.30726.302.56%1,423,400
Dec 3, 2025704.50712.70701.10708.20708.200.53%1,325,900
Dec 2, 2025710.00712.30701.90704.50704.50-0.82%1,518,900
Dec 1, 2025726.90732.10710.30710.30710.30-2.99%1,555,300
Nov 28, 2025730.00736.80729.90732.20732.20-0.53%1,011,300
Nov 27, 2025725.10738.50725.00736.10736.101.42%980,100
Nov 26, 2025716.00731.50712.30725.80725.802.24%1,238,000
Nov 25, 2025731.00732.00705.50709.90709.90-2.75%1,681,300
Nov 21, 2025710.00730.00710.00730.00730.001.53%1,706,400
Nov 20, 2025720.00721.40710.00719.00719.001.27%1,189,500
Nov 19, 2025722.70725.90706.30710.00710.000.68%1,774,400
Nov 18, 2025739.20742.80705.20705.20705.20-5.46%2,034,800
Nov 17, 2025737.20746.40732.80745.90745.900.51%1,379,600
Nov 14, 2025750.80754.00742.10742.10742.10-1.89%1,110,800
Nov 13, 2025772.00772.90753.20756.40756.40-0.98%1,108,400
Nov 12, 2025751.00768.20750.70763.90763.901.79%1,925,800
Nov 11, 2025748.90753.50743.50750.50750.501.58%1,278,800
Nov 10, 2025732.00740.30731.50738.80738.801.18%1,400,900
Nov 7, 2025724.00731.20723.10730.20730.20-0.48%1,366,300
Nov 6, 2025737.50740.40730.00733.70733.700.01%2,213,000
Nov 5, 2025730.00736.50711.00733.60733.600.38%2,789,000
Nov 4, 2025721.10737.90717.40730.80730.800.58%2,858,200
Oct 31, 2025729.00741.50722.10726.60726.60-4.48%3,974,700
Oct 30, 2025751.00767.80748.00760.70760.700.37%3,465,000
Oct 29, 2025771.90778.40756.00757.90757.90-2.51%2,054,800
Oct 28, 2025801.80801.80772.60777.40777.40-3.14%2,562,800
Oct 27, 2025794.20813.00789.10802.60802.601.11%3,880,000
Oct 24, 2025765.60807.20747.30793.80793.8012.50%8,467,800
Oct 23, 2025708.00712.70705.60705.60705.60-0.83%1,013,700
Oct 22, 2025709.70715.60708.90711.50711.500.25%1,875,700
Oct 21, 2025703.40714.10699.80709.70709.701.21%1,459,800
Oct 20, 2025694.10701.20686.70701.20701.202.50%1,850,400
Oct 17, 2025688.50696.00677.80684.10684.10-2.48%2,351,500
Oct 16, 2025710.50716.60699.00701.50701.50-1.31%1,025,000
Oct 15, 2025704.30713.00702.30710.80710.802.20%1,829,300
Oct 14, 2025705.10716.00692.40695.50695.50-3.23%2,061,300
Oct 10, 2025727.50728.00713.80718.70718.70-1.39%1,157,700
Oct 9, 2025715.00729.00707.30728.80728.800.89%1,703,000
Oct 8, 2025731.60737.30721.70722.40722.40-1.19%1,007,600
Oct 7, 2025737.50737.70728.40731.10731.10-0.80%1,591,300