Nihon M&A Center Holdings Inc. (TYO:2127)
Japan
· Delayed Price · Currency is JPY 690.00
+12.50 (1.85%)
Apr 28, 2026, 3:30 PM JST
Nihon M&A Center Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 695.00 | 696.90 | 683.80 | 690.00 | 690.00 | 1.85% | 2,614,600 |
| Apr 27, 2026 | 674.90 | 679.70 | 669.00 | 677.50 | 677.50 | 1.32% | 1,776,000 |
| Apr 24, 2026 | 676.10 | 688.50 | 668.50 | 668.70 | 668.70 | -2.09% | 2,430,000 |
| Apr 23, 2026 | 688.00 | 688.00 | 676.50 | 683.00 | 683.00 | -0.84% | 2,039,000 |
| Apr 22, 2026 | 691.60 | 702.50 | 688.80 | 688.80 | 688.80 | -0.22% | 1,680,900 |
| Apr 21, 2026 | 695.00 | 698.00 | 685.80 | 690.30 | 690.30 | 1.17% | 2,328,800 |
| Apr 20, 2026 | 690.10 | 691.50 | 681.00 | 682.30 | 682.30 | -1.09% | 1,519,500 |
| Apr 17, 2026 | 689.10 | 695.00 | 687.40 | 689.80 | 689.80 | - | 1,577,200 |
| Apr 16, 2026 | 683.00 | 690.80 | 682.00 | 689.80 | 689.80 | 1.97% | 1,950,300 |
| Apr 15, 2026 | 672.00 | 677.00 | 670.50 | 676.50 | 676.50 | 1.29% | 1,380,400 |
| Apr 14, 2026 | 667.20 | 670.50 | 662.50 | 667.90 | 667.90 | 1.86% | 945,900 |
| Apr 13, 2026 | 655.10 | 659.00 | 652.30 | 655.70 | 655.70 | -0.39% | 1,537,200 |
| Apr 10, 2026 | 661.80 | 665.60 | 654.00 | 658.30 | 658.30 | -0.56% | 1,646,500 |
| Apr 9, 2026 | 671.00 | 672.60 | 659.70 | 662.00 | 662.00 | -1.58% | 1,629,100 |
| Apr 8, 2026 | 668.90 | 672.60 | 663.20 | 672.60 | 672.60 | 2.84% | 2,099,600 |
| Apr 7, 2026 | 656.00 | 660.40 | 652.20 | 654.00 | 654.00 | 0.54% | 1,681,900 |
| Apr 6, 2026 | 651.00 | 656.40 | 647.60 | 650.50 | 650.50 | 0.09% | 1,168,500 |
| Apr 3, 2026 | 647.00 | 653.40 | 646.60 | 649.90 | 649.90 | 1.18% | 1,153,200 |
| Apr 2, 2026 | 652.70 | 658.90 | 642.30 | 642.30 | 642.30 | -0.97% | 1,852,600 |
| Apr 1, 2026 | 639.40 | 648.60 | 634.90 | 648.60 | 648.60 | 2.94% | 1,927,700 |
| Mar 31, 2026 | 627.00 | 636.30 | 622.40 | 630.10 | 630.10 | 1.03% | 2,042,700 |
| Mar 30, 2026 | 613.00 | 624.00 | 610.00 | 623.70 | 623.70 | -4.18% | 2,344,100 |
| Mar 27, 2026 | 654.00 | 655.10 | 642.60 | 650.90 | 635.90 | 0.48% | 2,378,000 |
| Mar 26, 2026 | 650.00 | 653.80 | 644.00 | 647.80 | 632.87 | -0.15% | 2,214,400 |
| Mar 25, 2026 | 644.00 | 651.70 | 643.80 | 648.80 | 633.85 | 1.37% | 1,934,600 |
| Mar 24, 2026 | 636.80 | 640.00 | 631.20 | 640.00 | 625.25 | 2.01% | 2,527,400 |
| Mar 23, 2026 | 625.00 | 630.00 | 620.80 | 627.40 | 612.94 | -0.98% | 3,161,500 |
| Mar 19, 2026 | 639.50 | 643.90 | 629.00 | 633.60 | 619.00 | -2.45% | 5,813,200 |
| Mar 18, 2026 | 640.90 | 649.50 | 636.50 | 649.50 | 634.53 | 2.19% | 1,922,400 |
| Mar 17, 2026 | 634.90 | 638.50 | 631.50 | 635.60 | 620.95 | 0.54% | 1,410,800 |
| Mar 16, 2026 | 635.00 | 639.70 | 630.10 | 632.20 | 617.63 | -1.10% | 2,799,500 |
| Mar 13, 2026 | 635.20 | 644.00 | 632.20 | 639.20 | 624.47 | -0.93% | 2,301,700 |
| Mar 12, 2026 | 650.10 | 655.00 | 642.10 | 645.20 | 630.33 | -2.24% | 2,318,300 |
| Mar 11, 2026 | 658.10 | 667.40 | 656.20 | 660.00 | 644.79 | 1.06% | 2,364,500 |
| Mar 10, 2026 | 646.50 | 658.00 | 644.00 | 653.10 | 638.05 | 0.90% | 2,663,100 |
| Mar 9, 2026 | 625.00 | 649.40 | 624.00 | 647.30 | 632.38 | -1.76% | 2,855,400 |
| Mar 6, 2026 | 635.00 | 658.90 | 635.00 | 658.90 | 643.72 | 2.42% | 3,489,000 |
| Mar 5, 2026 | 647.50 | 651.20 | 635.60 | 643.30 | 628.48 | 1.55% | 4,177,500 |
| Mar 4, 2026 | 639.80 | 651.20 | 628.00 | 633.50 | 618.90 | -3.97% | 5,351,800 |
| Mar 3, 2026 | 705.70 | 709.00 | 659.70 | 659.70 | 644.50 | -7.61% | 7,123,700 |
| Mar 2, 2026 | 715.00 | 721.10 | 707.30 | 714.00 | 697.55 | -1.20% | 2,650,100 |
| Feb 27, 2026 | 715.80 | 722.90 | 711.30 | 722.70 | 706.05 | 0.96% | 2,436,500 |
| Feb 26, 2026 | 713.10 | 721.30 | 712.10 | 715.80 | 699.30 | 1.12% | 2,240,100 |
| Feb 25, 2026 | 699.00 | 707.90 | 695.60 | 707.90 | 691.59 | 1.70% | 2,384,500 |
| Feb 24, 2026 | 704.00 | 705.70 | 696.10 | 696.10 | 680.06 | 0.07% | 1,962,400 |
| Feb 20, 2026 | 700.00 | 707.00 | 689.30 | 695.60 | 679.57 | -1.25% | 3,059,400 |
| Feb 19, 2026 | 704.00 | 707.20 | 698.10 | 704.40 | 688.17 | 0.23% | 1,634,800 |
| Feb 18, 2026 | 704.00 | 710.00 | 701.80 | 702.80 | 686.60 | 1.59% | 2,852,200 |
| Feb 17, 2026 | 698.00 | 700.40 | 690.40 | 691.80 | 675.86 | -0.79% | 1,994,900 |
| Feb 16, 2026 | 697.50 | 701.80 | 695.00 | 697.30 | 681.23 | 0.36% | 1,778,100 |
| Feb 13, 2026 | 711.80 | 714.60 | 694.20 | 694.80 | 678.79 | -2.07% | 3,957,300 |
| Feb 12, 2026 | 720.00 | 722.30 | 707.10 | 709.50 | 693.15 | -2.16% | 3,079,300 |
| Feb 10, 2026 | 721.20 | 730.40 | 719.60 | 725.20 | 708.49 | -0.14% | 2,785,600 |
| Feb 9, 2026 | 741.00 | 741.00 | 721.00 | 726.20 | 709.46 | -0.66% | 2,554,300 |
| Feb 6, 2026 | 728.00 | 732.50 | 723.00 | 731.00 | 714.15 | -0.20% | 1,651,800 |
| Feb 5, 2026 | 737.50 | 739.40 | 726.00 | 732.50 | 715.62 | -0.69% | 2,464,800 |
| Feb 4, 2026 | 756.70 | 757.90 | 733.10 | 737.60 | 720.60 | -3.42% | 2,750,000 |
| Feb 3, 2026 | 742.70 | 763.70 | 733.90 | 763.70 | 746.10 | 4.57% | 3,438,300 |
| Feb 2, 2026 | 714.80 | 735.30 | 703.50 | 730.30 | 713.47 | 2.99% | 4,412,200 |
| Jan 30, 2026 | 708.00 | 715.90 | 703.10 | 709.10 | 692.76 | -0.04% | 3,178,900 |
| Jan 29, 2026 | 715.00 | 718.00 | 701.70 | 709.40 | 693.05 | -1.31% | 2,400,500 |
| Jan 28, 2026 | 717.20 | 721.70 | 712.10 | 718.80 | 702.24 | 0.24% | 2,038,300 |
| Jan 27, 2026 | 718.80 | 726.40 | 717.10 | 717.10 | 700.57 | -0.07% | 1,957,200 |
| Jan 26, 2026 | 723.60 | 727.00 | 715.50 | 717.60 | 701.06 | -1.36% | 1,784,900 |
| Jan 23, 2026 | 730.40 | 738.90 | 727.20 | 727.50 | 710.73 | 0.90% | 1,577,700 |
| Jan 22, 2026 | 731.60 | 732.60 | 720.60 | 721.00 | 704.38 | -0.01% | 1,451,900 |
| Jan 21, 2026 | 722.00 | 727.90 | 717.70 | 721.10 | 704.48 | -1.78% | 1,642,800 |
| Jan 20, 2026 | 736.90 | 740.80 | 730.50 | 734.20 | 717.28 | -1.34% | 2,339,200 |
| Jan 19, 2026 | 739.70 | 748.30 | 736.70 | 744.20 | 727.05 | 0.96% | 2,706,000 |
| Jan 16, 2026 | 739.00 | 748.90 | 735.00 | 737.10 | 720.11 | -1.40% | 1,503,300 |
| Jan 15, 2026 | 737.20 | 747.60 | 736.00 | 747.60 | 730.37 | 1.66% | 1,378,100 |
| Jan 14, 2026 | 742.00 | 746.20 | 732.20 | 735.40 | 718.45 | -1.61% | 1,710,100 |
| Jan 13, 2026 | 751.00 | 753.80 | 744.80 | 747.40 | 730.18 | 0.61% | 1,430,900 |
| Jan 9, 2026 | 745.00 | 749.60 | 739.20 | 742.90 | 725.78 | 1.02% | 1,453,800 |
| Jan 8, 2026 | 733.00 | 741.00 | 726.00 | 735.40 | 718.45 | -0.28% | 1,347,200 |
| Jan 7, 2026 | 730.10 | 748.00 | 726.70 | 737.50 | 720.50 | 0.34% | 1,628,800 |
| Jan 6, 2026 | 730.00 | 742.00 | 727.60 | 735.00 | 718.06 | 1.31% | 1,485,800 |
| Jan 5, 2026 | 726.10 | 732.90 | 722.00 | 725.50 | 708.78 | 0.65% | 1,712,000 |
| Dec 30, 2025 | 727.00 | 727.50 | 719.20 | 720.80 | 704.19 | -0.91% | 1,065,900 |
| Dec 29, 2025 | 727.00 | 728.30 | 722.60 | 727.40 | 710.64 | 0.06% | 962,900 |
| Dec 26, 2025 | 729.50 | 732.00 | 724.10 | 727.00 | 710.25 | -0.34% | 965,500 |
| Dec 25, 2025 | 729.90 | 731.40 | 724.10 | 729.50 | 712.69 | 0.68% | 1,175,700 |
| Dec 24, 2025 | 724.60 | 732.40 | 724.00 | 724.60 | 707.90 | -0.14% | 1,267,000 |
| Dec 23, 2025 | 727.00 | 730.50 | 720.10 | 725.60 | 708.88 | 1.54% | 1,074,900 |
| Dec 22, 2025 | 730.40 | 731.10 | 705.90 | 714.60 | 698.13 | -2.07% | 1,915,100 |
| Dec 19, 2025 | 714.80 | 731.00 | 714.00 | 729.70 | 712.88 | 1.83% | 1,849,400 |
| Dec 18, 2025 | 721.30 | 723.50 | 715.30 | 716.60 | 700.09 | 0.24% | 1,256,000 |
| Dec 17, 2025 | 716.00 | 721.10 | 707.00 | 714.90 | 698.43 | -1.09% | 1,278,500 |
| Dec 16, 2025 | 725.10 | 728.90 | 718.40 | 722.80 | 706.14 | -0.96% | 1,458,500 |
| Dec 15, 2025 | 721.00 | 732.30 | 720.50 | 729.80 | 712.98 | 1.05% | 1,448,900 |
| Dec 12, 2025 | 725.80 | 734.10 | 720.60 | 722.20 | 705.56 | - | 1,111,700 |
| Dec 11, 2025 | 743.50 | 743.70 | 721.60 | 722.20 | 705.56 | -1.47% | 1,405,400 |
| Dec 10, 2025 | 735.00 | 735.90 | 724.50 | 733.00 | 716.11 | - | 1,344,400 |
| Dec 9, 2025 | 729.50 | 736.70 | 724.20 | 733.00 | 716.11 | 0.52% | 1,288,500 |
| Dec 8, 2025 | 730.00 | 731.30 | 720.30 | 729.20 | 712.40 | 1.05% | 1,410,300 |
| Dec 5, 2025 | 727.00 | 730.80 | 716.30 | 721.60 | 704.97 | -0.65% | 1,303,900 |
| Dec 4, 2025 | 711.90 | 726.80 | 710.00 | 726.30 | 709.56 | 2.56% | 1,423,400 |
| Dec 3, 2025 | 704.50 | 712.70 | 701.10 | 708.20 | 691.88 | 0.53% | 1,325,900 |
| Dec 2, 2025 | 710.00 | 712.30 | 701.90 | 704.50 | 688.26 | -0.82% | 1,518,900 |
| Dec 1, 2025 | 726.90 | 732.10 | 710.30 | 710.30 | 693.93 | -2.99% | 1,555,300 |