Koshidaka Holdings Co., Ltd. (TYO:2157)
Japan
· Delayed Price · Currency is JPY 1,087.00
+8.00 (0.74%)
Mar 10, 2026, 10:19 AM JST
Koshidaka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,051.00 | 1,086.00 | 1,045.00 | 1,079.00 | 1,079.00 | -1.28% | 574,300 |
| Mar 6, 2026 | 1,075.00 | 1,094.00 | 1,067.00 | 1,093.00 | 1,093.00 | 1.39% | 191,200 |
| Mar 5, 2026 | 1,082.00 | 1,097.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.94% | 263,800 |
| Mar 4, 2026 | 1,080.00 | 1,091.00 | 1,052.00 | 1,068.00 | 1,068.00 | -1.93% | 716,200 |
| Mar 3, 2026 | 1,141.00 | 1,141.00 | 1,089.00 | 1,089.00 | 1,089.00 | -5.22% | 503,100 |
| Mar 2, 2026 | 1,166.00 | 1,175.00 | 1,148.00 | 1,149.00 | 1,149.00 | -1.79% | 328,400 |
| Feb 27, 2026 | 1,180.00 | 1,182.00 | 1,161.00 | 1,170.00 | 1,170.00 | - | 322,800 |
| Feb 26, 2026 | 1,158.00 | 1,175.00 | 1,154.00 | 1,170.00 | 1,170.00 | -0.85% | 396,100 |
| Feb 25, 2026 | 1,185.00 | 1,185.00 | 1,165.00 | 1,180.00 | 1,167.00 | - | 447,800 |
| Feb 24, 2026 | 1,162.00 | 1,186.00 | 1,162.00 | 1,180.00 | 1,167.00 | 1.72% | 232,000 |
| Feb 20, 2026 | 1,175.00 | 1,183.00 | 1,160.00 | 1,160.00 | 1,147.22 | -1.61% | 208,200 |
| Feb 19, 2026 | 1,169.00 | 1,205.00 | 1,165.00 | 1,179.00 | 1,166.01 | 1.29% | 354,000 |
| Feb 18, 2026 | 1,169.00 | 1,170.00 | 1,153.00 | 1,164.00 | 1,151.18 | 0.09% | 305,000 |
| Feb 17, 2026 | 1,154.00 | 1,167.00 | 1,150.00 | 1,163.00 | 1,150.19 | 0.78% | 297,700 |
| Feb 16, 2026 | 1,168.00 | 1,172.00 | 1,150.00 | 1,154.00 | 1,141.29 | -1.20% | 216,900 |
| Feb 13, 2026 | 1,178.00 | 1,183.00 | 1,161.00 | 1,168.00 | 1,155.13 | -0.17% | 245,000 |
| Feb 12, 2026 | 1,172.00 | 1,181.00 | 1,163.00 | 1,170.00 | 1,157.11 | - | 219,800 |
| Feb 10, 2026 | 1,176.00 | 1,180.00 | 1,167.00 | 1,170.00 | 1,157.11 | -0.09% | 261,800 |
| Feb 9, 2026 | 1,194.00 | 1,203.00 | 1,167.00 | 1,171.00 | 1,158.10 | -0.85% | 231,700 |
| Feb 6, 2026 | 1,187.00 | 1,190.00 | 1,172.00 | 1,181.00 | 1,167.99 | -0.51% | 183,600 |
| Feb 5, 2026 | 1,188.00 | 1,197.00 | 1,171.00 | 1,187.00 | 1,173.92 | 1.19% | 239,100 |
| Feb 4, 2026 | 1,175.00 | 1,186.00 | 1,167.00 | 1,173.00 | 1,160.08 | -1.10% | 248,100 |
| Feb 3, 2026 | 1,165.00 | 1,189.00 | 1,161.00 | 1,186.00 | 1,172.93 | 1.63% | 307,000 |
| Feb 2, 2026 | 1,190.00 | 1,191.00 | 1,161.00 | 1,167.00 | 1,154.14 | -2.34% | 442,700 |
| Jan 30, 2026 | 1,162.00 | 1,205.00 | 1,152.00 | 1,195.00 | 1,181.83 | 2.66% | 435,600 |
| Jan 29, 2026 | 1,153.00 | 1,169.00 | 1,138.00 | 1,164.00 | 1,151.18 | -0.09% | 358,400 |
| Jan 28, 2026 | 1,160.00 | 1,173.00 | 1,150.00 | 1,165.00 | 1,152.17 | 0.17% | 300,200 |
| Jan 27, 2026 | 1,185.00 | 1,186.00 | 1,150.00 | 1,163.00 | 1,150.19 | -3.96% | 414,600 |
| Jan 26, 2026 | 1,185.00 | 1,215.00 | 1,183.00 | 1,211.00 | 1,197.66 | 2.37% | 441,900 |
| Jan 23, 2026 | 1,163.00 | 1,195.00 | 1,158.00 | 1,183.00 | 1,169.97 | 1.63% | 354,800 |
| Jan 22, 2026 | 1,130.00 | 1,183.00 | 1,129.00 | 1,164.00 | 1,151.18 | 3.19% | 627,200 |
| Jan 21, 2026 | 1,129.00 | 1,134.00 | 1,115.00 | 1,128.00 | 1,115.57 | -0.62% | 357,600 |
| Jan 20, 2026 | 1,133.00 | 1,145.00 | 1,119.00 | 1,135.00 | 1,122.50 | 1.07% | 371,200 |
| Jan 19, 2026 | 1,134.00 | 1,134.00 | 1,118.00 | 1,123.00 | 1,110.63 | -1.32% | 535,500 |
| Jan 16, 2026 | 1,168.00 | 1,169.00 | 1,127.00 | 1,138.00 | 1,125.46 | -2.57% | 623,400 |
| Jan 15, 2026 | 1,161.00 | 1,173.00 | 1,156.00 | 1,168.00 | 1,155.13 | 0.52% | 433,300 |
| Jan 14, 2026 | 1,175.00 | 1,189.00 | 1,159.00 | 1,162.00 | 1,149.20 | -1.69% | 515,800 |
| Jan 13, 2026 | 1,164.00 | 1,198.00 | 1,142.00 | 1,182.00 | 1,168.98 | -5.74% | 1,970,000 |
| Jan 9, 2026 | 1,241.00 | 1,268.00 | 1,231.00 | 1,254.00 | 1,240.18 | 1.87% | 489,400 |
| Jan 8, 2026 | 1,232.00 | 1,241.00 | 1,226.00 | 1,231.00 | 1,217.44 | -0.16% | 207,200 |
| Jan 7, 2026 | 1,212.00 | 1,235.00 | 1,206.00 | 1,233.00 | 1,219.42 | 0.90% | 261,500 |
| Jan 6, 2026 | 1,211.00 | 1,227.00 | 1,210.00 | 1,222.00 | 1,208.54 | 1.08% | 236,100 |
| Jan 5, 2026 | 1,219.00 | 1,223.00 | 1,196.00 | 1,209.00 | 1,195.68 | -1.23% | 323,400 |
| Dec 30, 2025 | 1,229.00 | 1,234.00 | 1,217.00 | 1,224.00 | 1,210.52 | -0.49% | 180,800 |
| Dec 29, 2025 | 1,241.00 | 1,242.00 | 1,222.00 | 1,230.00 | 1,216.45 | -0.89% | 209,000 |
| Dec 26, 2025 | 1,240.00 | 1,245.00 | 1,232.00 | 1,241.00 | 1,227.33 | -0.16% | 173,700 |
| Dec 25, 2025 | 1,223.00 | 1,244.00 | 1,220.00 | 1,243.00 | 1,229.31 | 1.80% | 168,400 |
| Dec 24, 2025 | 1,220.00 | 1,233.00 | 1,217.00 | 1,221.00 | 1,207.55 | - | 227,600 |
| Dec 23, 2025 | 1,210.00 | 1,223.00 | 1,207.00 | 1,221.00 | 1,207.55 | 0.91% | 149,700 |
| Dec 22, 2025 | 1,223.00 | 1,225.00 | 1,200.00 | 1,210.00 | 1,196.67 | -0.58% | 189,100 |
| Dec 19, 2025 | 1,206.00 | 1,219.00 | 1,200.00 | 1,217.00 | 1,203.59 | 1.25% | 216,600 |
| Dec 18, 2025 | 1,198.00 | 1,210.00 | 1,195.00 | 1,202.00 | 1,188.76 | 0.33% | 119,800 |
| Dec 17, 2025 | 1,213.00 | 1,217.00 | 1,190.00 | 1,198.00 | 1,184.80 | -0.91% | 119,800 |
| Dec 16, 2025 | 1,220.00 | 1,221.00 | 1,208.00 | 1,209.00 | 1,195.68 | -1.31% | 153,900 |
| Dec 15, 2025 | 1,207.00 | 1,228.00 | 1,207.00 | 1,225.00 | 1,211.50 | 1.66% | 146,000 |
| Dec 12, 2025 | 1,197.00 | 1,217.00 | 1,197.00 | 1,205.00 | 1,191.72 | 1.43% | 213,000 |
| Dec 11, 2025 | 1,207.00 | 1,207.00 | 1,182.00 | 1,188.00 | 1,174.91 | -1.57% | 205,400 |
| Dec 10, 2025 | 1,206.00 | 1,212.00 | 1,196.00 | 1,207.00 | 1,193.70 | -0.08% | 227,500 |
| Dec 9, 2025 | 1,200.00 | 1,216.00 | 1,188.00 | 1,208.00 | 1,194.69 | 1.34% | 281,700 |
| Dec 8, 2025 | 1,186.00 | 1,197.00 | 1,181.00 | 1,192.00 | 1,178.87 | 0.42% | 219,200 |
| Dec 5, 2025 | 1,201.00 | 1,204.00 | 1,185.00 | 1,187.00 | 1,173.92 | -1.41% | 134,900 |
| Dec 4, 2025 | 1,190.00 | 1,208.00 | 1,189.00 | 1,204.00 | 1,190.74 | 1.18% | 154,300 |
| Dec 3, 2025 | 1,196.00 | 1,203.00 | 1,190.00 | 1,190.00 | 1,176.89 | -0.83% | 250,800 |
| Dec 2, 2025 | 1,208.00 | 1,209.00 | 1,195.00 | 1,200.00 | 1,186.78 | -0.74% | 150,200 |
| Dec 1, 2025 | 1,217.00 | 1,223.00 | 1,203.00 | 1,209.00 | 1,195.68 | -1.31% | 181,100 |
| Nov 28, 2025 | 1,228.00 | 1,238.00 | 1,224.00 | 1,225.00 | 1,211.50 | -0.24% | 279,800 |
| Nov 27, 2025 | 1,222.00 | 1,234.00 | 1,220.00 | 1,228.00 | 1,214.47 | 0.82% | 159,200 |
| Nov 26, 2025 | 1,204.00 | 1,218.00 | 1,204.00 | 1,218.00 | 1,204.58 | 1.42% | 167,000 |
| Nov 25, 2025 | 1,206.00 | 1,210.00 | 1,191.00 | 1,201.00 | 1,187.77 | -0.41% | 238,500 |
| Nov 21, 2025 | 1,161.00 | 1,207.00 | 1,161.00 | 1,206.00 | 1,192.71 | 4.24% | 205,100 |
| Nov 20, 2025 | 1,167.00 | 1,172.00 | 1,157.00 | 1,157.00 | 1,144.25 | -0.34% | 108,100 |
| Nov 19, 2025 | 1,151.00 | 1,174.00 | 1,151.00 | 1,161.00 | 1,148.21 | 0.35% | 182,700 |
| Nov 18, 2025 | 1,161.00 | 1,169.00 | 1,154.00 | 1,157.00 | 1,144.25 | -0.94% | 150,700 |
| Nov 17, 2025 | 1,177.00 | 1,179.00 | 1,141.00 | 1,168.00 | 1,155.13 | -1.10% | 368,900 |
| Nov 14, 2025 | 1,185.00 | 1,201.00 | 1,179.00 | 1,181.00 | 1,167.99 | -0.08% | 262,400 |
| Nov 13, 2025 | 1,182.00 | 1,194.00 | 1,179.00 | 1,182.00 | 1,168.98 | 0.25% | 157,500 |
| Nov 12, 2025 | 1,162.00 | 1,185.00 | 1,158.00 | 1,179.00 | 1,166.01 | 1.90% | 185,900 |
| Nov 11, 2025 | 1,179.00 | 1,179.00 | 1,148.00 | 1,157.00 | 1,144.25 | -1.62% | 198,200 |
| Nov 10, 2025 | 1,175.00 | 1,179.00 | 1,164.00 | 1,176.00 | 1,163.04 | 1.38% | 311,700 |
| Nov 7, 2025 | 1,152.00 | 1,162.00 | 1,144.00 | 1,160.00 | 1,147.22 | 0.96% | 263,200 |
| Nov 6, 2025 | 1,160.00 | 1,165.00 | 1,140.00 | 1,149.00 | 1,136.34 | -2.05% | 309,300 |
| Nov 5, 2025 | 1,158.00 | 1,173.00 | 1,145.00 | 1,173.00 | 1,160.08 | 0.95% | 283,000 |
| Nov 4, 2025 | 1,167.00 | 1,183.00 | 1,157.00 | 1,162.00 | 1,149.20 | -1.53% | 362,300 |
| Oct 31, 2025 | 1,176.00 | 1,192.00 | 1,166.00 | 1,180.00 | 1,167.00 | 0.77% | 235,300 |
| Oct 30, 2025 | 1,165.00 | 1,176.00 | 1,156.00 | 1,171.00 | 1,158.10 | 0.60% | 341,500 |
| Oct 29, 2025 | 1,208.00 | 1,211.00 | 1,162.00 | 1,164.00 | 1,151.18 | -3.88% | 405,500 |
| Oct 28, 2025 | 1,241.00 | 1,250.00 | 1,205.00 | 1,211.00 | 1,197.66 | -3.12% | 356,200 |
| Oct 27, 2025 | 1,260.00 | 1,264.00 | 1,248.00 | 1,250.00 | 1,236.23 | 0.56% | 223,000 |
| Oct 24, 2025 | 1,230.00 | 1,255.00 | 1,220.00 | 1,243.00 | 1,229.31 | 0.89% | 251,500 |
| Oct 23, 2025 | 1,220.00 | 1,238.00 | 1,213.00 | 1,232.00 | 1,218.43 | 0.33% | 224,300 |
| Oct 22, 2025 | 1,228.00 | 1,240.00 | 1,220.00 | 1,228.00 | 1,214.47 | -0.89% | 286,000 |
| Oct 21, 2025 | 1,228.00 | 1,248.00 | 1,208.00 | 1,239.00 | 1,225.35 | 0.16% | 372,700 |
| Oct 20, 2025 | 1,241.00 | 1,244.00 | 1,224.00 | 1,237.00 | 1,223.37 | 0.41% | 257,500 |
| Oct 17, 2025 | 1,221.00 | 1,235.00 | 1,208.00 | 1,232.00 | 1,218.43 | 0.90% | 282,500 |
| Oct 16, 2025 | 1,265.00 | 1,269.00 | 1,215.00 | 1,221.00 | 1,207.55 | -2.24% | 348,500 |
| Oct 15, 2025 | 1,258.00 | 1,265.00 | 1,228.00 | 1,249.00 | 1,235.24 | -1.11% | 453,700 |
| Oct 14, 2025 | 1,270.00 | 1,310.00 | 1,258.00 | 1,263.00 | 1,249.09 | -7.13% | 1,132,700 |
| Oct 10, 2025 | 1,352.00 | 1,377.00 | 1,320.00 | 1,360.00 | 1,345.02 | 1.42% | 711,900 |
| Oct 9, 2025 | 1,341.00 | 1,347.00 | 1,325.00 | 1,341.00 | 1,326.23 | - | 215,600 |
| Oct 8, 2025 | 1,354.00 | 1,364.00 | 1,339.00 | 1,341.00 | 1,326.23 | -0.67% | 177,900 |