Skip to main content
Nakamuraya Co., Ltd. (TYO:2204)
Japan flag Japan · Delayed Price · Currency is JPY
3,265.00
-5.00 (-0.15%)
Mar 10, 2026, 3:30 PM JST

Nakamuraya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,300.003,315.003,260.003,265.00--0.15%18,100
Mar 9, 20263,275.003,290.003,250.003,270.003,270.00-0.91%19,900
Mar 6, 20263,285.003,300.003,270.003,300.003,300.000.15%16,800
Mar 5, 20263,240.003,315.003,240.003,295.003,295.002.33%17,200
Mar 4, 20263,240.003,265.003,220.003,220.003,220.00-1.23%20,000
Mar 3, 20263,270.003,280.003,255.003,260.003,260.00-0.31%10,500
Mar 2, 20263,280.003,305.003,260.003,270.003,270.00-1.51%18,500
Feb 27, 20263,280.003,320.003,280.003,320.003,320.000.61%11,900
Feb 26, 20263,275.003,330.003,275.003,300.003,300.000.76%22,300
Feb 25, 20263,275.003,290.003,265.003,275.003,275.00-9,800
Feb 24, 20263,255.003,290.003,245.003,275.003,275.001.24%12,900
Feb 20, 20263,220.003,270.003,220.003,235.003,235.000.47%9,600
Feb 19, 20263,230.003,240.003,205.003,220.003,220.00-0.46%7,700
Feb 18, 20263,240.003,250.003,220.003,235.003,235.00-0.31%6,300
Feb 17, 20263,230.003,250.003,230.003,245.003,245.000.15%8,100
Feb 16, 20263,210.003,270.003,210.003,240.003,240.000.93%16,700
Feb 13, 20263,190.003,235.003,185.003,210.003,210.000.78%24,200
Feb 12, 20263,170.003,195.003,170.003,185.003,185.000.47%9,000
Feb 10, 20263,180.003,185.003,160.003,170.003,170.00-0.78%8,500
Feb 9, 20263,140.003,195.003,115.003,195.003,195.003.06%27,400
Feb 6, 20263,095.003,125.003,095.003,100.003,100.000.32%8,800
Feb 5, 20263,090.003,105.003,085.003,090.003,090.000.16%5,100
Feb 4, 20263,080.003,095.003,080.003,085.003,085.000.16%5,100
Feb 3, 20263,080.003,095.003,060.003,080.003,080.00-7,900
Feb 2, 20263,060.003,090.003,055.003,080.003,080.000.98%11,100
Jan 30, 20263,060.003,060.003,050.003,050.003,050.00-9,500
Jan 29, 20263,070.003,070.003,050.003,050.003,050.00-0.65%14,400
Jan 28, 20263,085.003,085.003,070.003,070.003,070.00-0.49%7,900
Jan 27, 20263,125.003,130.003,085.003,085.003,085.00-1.59%18,100
Jan 26, 20263,130.003,135.003,125.003,135.003,135.000.16%6,600
Jan 23, 20263,125.003,140.003,115.003,130.003,130.000.16%7,700
Jan 22, 20263,120.003,135.003,115.003,125.003,125.000.32%3,700
Jan 21, 20263,120.003,130.003,115.003,115.003,115.00-0.32%3,500
Jan 20, 20263,120.003,140.003,115.003,125.003,125.000.16%5,800
Jan 19, 20263,115.003,130.003,110.003,120.003,120.000.16%5,600
Jan 16, 20263,140.003,140.003,115.003,115.003,115.00-0.48%6,900
Jan 15, 20263,140.003,140.003,130.003,130.003,130.00-0.48%5,200
Jan 14, 20263,130.003,145.003,120.003,145.003,145.000.48%9,500
Jan 13, 20263,105.003,130.003,105.003,130.003,130.000.81%14,300
Jan 9, 20263,095.003,105.003,095.003,105.003,105.000.32%3,500
Jan 8, 20263,100.003,105.003,090.003,095.003,095.000.16%4,900
Jan 7, 20263,100.003,105.003,090.003,090.003,090.00-0.48%4,400
Jan 6, 20263,085.003,105.003,075.003,105.003,105.000.65%11,800
Jan 5, 20263,080.003,090.003,075.003,085.003,085.000.33%4,400
Dec 30, 20253,075.003,090.003,070.003,075.003,075.00-0.16%4,200
Dec 29, 20253,075.003,080.003,070.003,080.003,080.000.16%5,100
Dec 26, 20253,070.003,075.003,060.003,075.003,075.000.16%5,800
Dec 25, 20253,060.003,070.003,055.003,070.003,070.000.33%5,600
Dec 24, 20253,060.003,075.003,050.003,060.003,060.00-0.33%8,100
Dec 23, 20253,065.003,075.003,060.003,070.003,070.000.33%4,500
Dec 22, 20253,075.003,075.003,055.003,060.003,060.00-0.33%3,400
Dec 19, 20253,065.003,070.003,055.003,070.003,070.000.16%3,000
Dec 18, 20253,055.003,070.003,050.003,065.003,065.000.66%4,300
Dec 17, 20253,050.003,080.003,045.003,045.003,045.000.16%8,600
Dec 16, 20253,075.003,080.003,040.003,040.003,040.00-1.14%15,600
Dec 15, 20253,065.003,075.003,065.003,075.003,075.000.33%4,600
Dec 12, 20253,060.003,075.003,045.003,065.003,065.000.82%8,400
Dec 11, 20253,060.003,065.003,040.003,040.003,040.00-0.65%7,800
Dec 10, 20253,065.003,065.003,060.003,060.003,060.00-0.16%1,400
Dec 9, 20253,050.003,065.003,050.003,065.003,065.000.82%6,100
Dec 8, 20253,050.003,065.003,040.003,040.003,040.00-0.49%7,500
Dec 5, 20253,060.003,060.003,050.003,055.003,055.000.16%5,500
Dec 4, 20253,045.003,060.003,045.003,050.003,050.000.16%3,600
Dec 3, 20253,050.003,055.003,045.003,045.003,045.00-0.16%5,100
Dec 2, 20253,060.003,065.003,050.003,050.003,050.00-0.33%3,000
Dec 1, 20253,070.003,075.003,050.003,060.003,060.00-0.33%6,100
Nov 28, 20253,075.003,080.003,060.003,070.003,070.00-0.32%2,800
Nov 27, 20253,080.003,080.003,070.003,080.003,080.00-3,200
Nov 26, 20253,065.003,080.003,060.003,080.003,080.000.16%5,200
Nov 25, 20253,080.003,080.003,055.003,075.003,075.00-0.32%6,200
Nov 21, 20253,040.003,085.003,035.003,085.003,085.001.82%7,900
Nov 20, 20253,040.003,040.003,030.003,030.003,030.00-0.16%4,200
Nov 19, 20253,040.003,045.003,035.003,035.003,035.00-0.16%2,200
Nov 18, 20253,025.003,040.003,020.003,040.003,040.000.66%5,000
Nov 17, 20253,030.003,035.003,020.003,020.003,020.00-0.33%10,800
Nov 14, 20253,030.003,040.003,025.003,030.003,030.00-0.33%5,300
Nov 13, 20253,030.003,040.003,030.003,040.003,040.000.33%7,500
Nov 12, 20253,020.003,030.003,020.003,030.003,030.000.50%5,700
Nov 11, 20253,025.003,030.003,015.003,015.003,015.00-0.17%8,000
Nov 10, 20253,025.003,030.003,020.003,020.003,020.00-0.33%6,400
Nov 7, 20253,030.003,030.003,020.003,030.003,030.000.17%6,900
Nov 6, 20253,030.003,040.003,025.003,025.003,025.00-0.17%7,100
Nov 5, 20253,050.003,050.003,030.003,030.003,030.00-0.16%9,500
Nov 4, 20253,050.003,050.003,035.003,035.003,035.00-0.16%8,800
Oct 31, 20253,055.003,055.003,040.003,040.003,040.00-0.16%7,700
Oct 30, 20253,055.003,060.003,045.003,045.003,045.00-0.33%11,500
Oct 29, 20253,065.003,070.003,055.003,055.003,055.00-0.33%8,400
Oct 28, 20253,085.003,085.003,065.003,065.003,065.00-0.49%4,800
Oct 27, 20253,070.003,080.003,065.003,080.003,080.000.49%4,000
Oct 24, 20253,070.003,075.003,065.003,065.003,065.00-0.16%4,100
Oct 23, 20253,090.003,090.003,070.003,070.003,070.00-0.16%3,900
Oct 22, 20253,090.003,090.003,070.003,075.003,075.00-0.49%5,500
Oct 21, 20253,085.003,095.003,070.003,090.003,090.00-5,200
Oct 20, 20253,085.003,095.003,070.003,090.003,090.000.65%4,800
Oct 17, 20253,060.003,085.003,060.003,070.003,070.000.33%3,100
Oct 16, 20253,055.003,065.003,055.003,060.003,060.000.16%5,100
Oct 15, 20253,065.003,070.003,055.003,055.003,055.00-3,800
Oct 14, 20253,080.003,085.003,055.003,055.003,055.00-0.81%13,300
Oct 10, 20253,080.003,090.003,080.003,080.003,080.00-5,100
Oct 9, 20253,085.003,090.003,080.003,080.003,080.00-0.16%5,900