Skip to main content
Nakamuraya Co., Ltd. (TYO:2204)
Japan flag Japan · Delayed Price · Currency is JPY
3,185.00
-15.00 (-0.47%)
Apr 28, 2026, 3:30 PM JST

Nakamuraya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,160.003,200.003,160.003,185.003,185.00-0.47%5,200
Apr 27, 20263,200.003,215.003,180.003,200.003,200.00-9,500
Apr 24, 20263,240.003,240.003,200.003,200.003,200.00-1.08%5,600
Apr 23, 20263,255.003,255.003,225.003,235.003,235.00-0.77%9,300
Apr 22, 20263,330.003,330.003,260.003,260.003,260.00-2.10%7,600
Apr 21, 20263,310.003,355.003,290.003,330.003,330.000.60%10,700
Apr 20, 20263,260.003,360.003,260.003,310.003,310.001.22%16,000
Apr 17, 20263,285.003,290.003,265.003,270.003,270.00-0.76%6,300
Apr 16, 20263,300.003,335.003,290.003,295.003,295.00-0.15%5,700
Apr 15, 20263,280.003,335.003,260.003,300.003,300.000.61%9,300
Apr 14, 20263,290.003,310.003,260.003,280.003,280.00-0.30%10,000
Apr 13, 20263,295.003,325.003,290.003,290.003,290.00-0.15%9,000
Apr 10, 20263,330.003,330.003,295.003,295.003,295.00-0.90%5,900
Apr 9, 20263,375.003,395.003,325.003,325.003,325.00-1.48%5,800
Apr 8, 20263,335.003,405.003,320.003,375.003,375.001.66%29,800
Apr 7, 20263,340.003,365.003,310.003,320.003,320.00-0.75%9,100
Apr 6, 20263,310.003,345.003,300.003,345.003,345.000.45%12,000
Apr 3, 20263,280.003,330.003,280.003,330.003,330.001.52%15,300
Apr 2, 20263,270.003,300.003,265.003,280.003,280.000.31%11,400
Apr 1, 20263,300.003,310.003,270.003,270.003,270.00-1.21%12,700
Mar 31, 20263,215.003,320.003,200.003,310.003,310.002.64%22,400
Mar 30, 20263,265.003,270.003,220.003,225.003,225.00-5.15%34,100
Mar 27, 20263,415.003,430.003,390.003,400.003,325.00-0.44%37,300
Mar 26, 20263,435.003,435.003,395.003,415.003,339.67-0.58%36,900
Mar 25, 20263,370.003,455.003,370.003,435.003,359.233.93%52,600
Mar 24, 20263,315.003,370.003,295.003,305.003,232.100.15%14,000
Mar 23, 20263,310.003,320.003,290.003,300.003,227.21-0.30%40,300
Mar 19, 20263,360.003,370.003,310.003,310.003,236.99-1.78%19,000
Mar 18, 20263,310.003,370.003,310.003,370.003,295.661.97%20,800
Mar 17, 20263,375.003,380.003,305.003,305.003,232.10-1.78%19,700
Mar 16, 20263,335.003,385.003,335.003,365.003,290.771.20%22,700
Mar 13, 20263,310.003,350.003,310.003,325.003,251.65-19,000
Mar 12, 20263,315.003,335.003,315.003,325.003,251.650.30%16,100
Mar 11, 20263,270.003,330.003,270.003,315.003,241.881.53%17,300
Mar 10, 20263,300.003,315.003,260.003,265.003,192.98-0.15%19,900
Mar 9, 20263,275.003,290.003,250.003,270.003,197.87-0.91%19,900
Mar 6, 20263,285.003,300.003,270.003,300.003,227.210.15%16,800
Mar 5, 20263,240.003,315.003,240.003,295.003,222.322.33%17,200
Mar 4, 20263,240.003,265.003,220.003,220.003,148.97-1.23%20,000
Mar 3, 20263,270.003,280.003,255.003,260.003,188.09-0.31%10,500
Mar 2, 20263,280.003,305.003,260.003,270.003,197.87-1.51%18,500
Feb 27, 20263,280.003,320.003,280.003,320.003,246.760.61%11,900
Feb 26, 20263,275.003,330.003,275.003,300.003,227.210.76%22,300
Feb 25, 20263,275.003,290.003,265.003,275.003,202.76-9,800
Feb 24, 20263,255.003,290.003,245.003,275.003,202.761.24%12,900
Feb 20, 20263,220.003,270.003,220.003,235.003,163.640.47%9,600
Feb 19, 20263,230.003,240.003,205.003,220.003,148.97-0.46%7,700
Feb 18, 20263,240.003,250.003,220.003,235.003,163.64-0.31%6,300
Feb 17, 20263,230.003,250.003,230.003,245.003,173.420.15%8,100
Feb 16, 20263,210.003,270.003,210.003,240.003,168.530.93%16,700
Feb 13, 20263,190.003,235.003,185.003,210.003,139.190.78%24,200
Feb 12, 20263,170.003,195.003,170.003,185.003,114.740.47%9,000
Feb 10, 20263,180.003,185.003,160.003,170.003,100.07-0.78%8,500
Feb 9, 20263,140.003,195.003,115.003,195.003,124.523.06%27,400
Feb 6, 20263,095.003,125.003,095.003,100.003,031.620.32%8,800
Feb 5, 20263,090.003,105.003,085.003,090.003,021.840.16%5,100
Feb 4, 20263,080.003,095.003,080.003,085.003,016.950.16%5,100
Feb 3, 20263,080.003,095.003,060.003,080.003,012.06-7,900
Feb 2, 20263,060.003,090.003,055.003,080.003,012.060.98%11,100
Jan 30, 20263,060.003,060.003,050.003,050.002,982.72-9,500
Jan 29, 20263,070.003,070.003,050.003,050.002,982.72-0.65%14,400
Jan 28, 20263,085.003,085.003,070.003,070.003,002.28-0.49%7,900
Jan 27, 20263,125.003,130.003,085.003,085.003,016.95-1.59%18,100
Jan 26, 20263,130.003,135.003,125.003,135.003,065.850.16%6,600
Jan 23, 20263,125.003,140.003,115.003,130.003,060.960.16%7,700
Jan 22, 20263,120.003,135.003,115.003,125.003,056.070.32%3,700
Jan 21, 20263,120.003,130.003,115.003,115.003,046.29-0.32%3,500
Jan 20, 20263,120.003,140.003,115.003,125.003,056.070.16%5,800
Jan 19, 20263,115.003,130.003,110.003,120.003,051.180.16%5,600
Jan 16, 20263,140.003,140.003,115.003,115.003,046.29-0.48%6,900
Jan 15, 20263,140.003,140.003,130.003,130.003,060.96-0.48%5,200
Jan 14, 20263,130.003,145.003,120.003,145.003,075.630.48%9,500
Jan 13, 20263,105.003,130.003,105.003,130.003,060.960.81%14,300
Jan 9, 20263,095.003,105.003,095.003,105.003,036.510.32%3,500
Jan 8, 20263,100.003,105.003,090.003,095.003,026.730.16%4,900
Jan 7, 20263,100.003,105.003,090.003,090.003,021.84-0.48%4,400
Jan 6, 20263,085.003,105.003,075.003,105.003,036.510.65%11,800
Jan 5, 20263,080.003,090.003,075.003,085.003,016.950.33%4,400
Dec 30, 20253,075.003,090.003,070.003,075.003,007.17-0.16%4,200
Dec 29, 20253,075.003,080.003,070.003,080.003,012.060.16%5,100
Dec 26, 20253,070.003,075.003,060.003,075.003,007.170.16%5,800
Dec 25, 20253,060.003,070.003,055.003,070.003,002.280.33%5,600
Dec 24, 20253,060.003,075.003,050.003,060.002,992.50-0.33%8,100
Dec 23, 20253,065.003,075.003,060.003,070.003,002.280.33%4,500
Dec 22, 20253,075.003,075.003,055.003,060.002,992.50-0.33%3,400
Dec 19, 20253,065.003,070.003,055.003,070.003,002.280.16%3,000
Dec 18, 20253,055.003,070.003,050.003,065.002,997.390.66%4,300
Dec 17, 20253,050.003,080.003,045.003,045.002,977.830.16%8,600
Dec 16, 20253,075.003,080.003,040.003,040.002,972.94-1.14%15,600
Dec 15, 20253,065.003,075.003,065.003,075.003,007.170.33%4,600
Dec 12, 20253,060.003,075.003,045.003,065.002,997.390.82%8,400
Dec 11, 20253,060.003,065.003,040.003,040.002,972.94-0.65%7,800
Dec 10, 20253,065.003,065.003,060.003,060.002,992.50-0.16%1,400
Dec 9, 20253,050.003,065.003,050.003,065.002,997.390.82%6,100
Dec 8, 20253,050.003,065.003,040.003,040.002,972.94-0.49%7,500
Dec 5, 20253,060.003,060.003,050.003,055.002,987.610.16%5,500
Dec 4, 20253,045.003,060.003,045.003,050.002,982.720.16%3,600
Dec 3, 20253,050.003,055.003,045.003,045.002,977.83-0.16%5,100
Dec 2, 20253,060.003,065.003,050.003,050.002,982.72-0.33%3,000
Dec 1, 20253,070.003,075.003,050.003,060.002,992.50-0.33%6,100