Skip to main content
Bourbon Corporation (TYO:2208)
Japan flag Japan · Delayed Price · Currency is JPY
3,235.00
0.00 (0.00%)
At close: Mar 9, 2026

Bourbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,235.003,235.003,160.003,225.00--0.31%6,500
Mar 6, 20263,260.003,270.003,215.003,235.003,235.00-1.52%7,100
Mar 5, 20263,225.003,300.003,225.003,285.003,285.003.46%6,800
Mar 4, 20263,220.003,220.003,140.003,175.003,175.00-2.91%21,400
Mar 3, 20263,315.003,315.003,225.003,270.003,270.00-1.51%12,300
Mar 2, 20263,250.003,320.003,250.003,320.003,320.00-0.90%16,000
Feb 27, 20263,270.003,350.003,270.003,350.003,350.002.45%19,600
Feb 26, 20263,240.003,300.003,235.003,270.003,270.000.93%18,400
Feb 25, 20263,295.003,295.003,210.003,240.003,240.00-1.67%9,900
Feb 24, 20263,270.003,310.003,195.003,295.003,295.000.76%20,500
Feb 20, 20263,215.003,275.003,205.003,270.003,270.001.55%12,300
Feb 19, 20263,070.003,220.003,045.003,220.003,220.005.23%24,100
Feb 18, 20263,010.003,060.003,010.003,060.003,060.001.66%4,700
Feb 17, 20263,060.003,060.003,010.003,010.003,010.00-1.79%11,100
Feb 16, 20263,000.003,070.002,969.003,065.003,065.001.83%12,500
Feb 13, 20263,040.003,040.002,974.003,010.003,010.00-1.15%15,900
Feb 12, 20263,060.003,075.002,988.003,045.003,045.00-0.16%20,000
Feb 10, 20262,982.003,055.002,975.003,050.003,050.002.56%24,100
Feb 9, 20262,952.002,974.002,930.002,974.002,974.000.81%10,000
Feb 6, 20262,950.002,950.002,923.002,950.002,950.00-16,900
Feb 5, 20262,935.002,950.002,917.002,950.002,950.000.34%11,800
Feb 4, 20262,866.002,940.002,866.002,940.002,940.002.62%17,500
Feb 3, 20262,870.002,873.002,828.002,865.002,865.00-0.42%13,600
Feb 2, 20262,799.002,880.002,751.002,877.002,877.005.77%31,500
Jan 30, 20262,737.002,763.002,716.002,720.002,720.000.18%7,800
Jan 29, 20262,700.002,718.002,676.002,715.002,715.000.33%11,500
Jan 28, 20262,784.002,784.002,672.002,706.002,706.00-2.80%43,700
Jan 27, 20262,755.002,799.002,755.002,784.002,784.001.09%17,500
Jan 26, 20262,744.002,754.002,739.002,754.002,754.000.44%17,600
Jan 23, 20262,738.002,744.002,737.002,742.002,742.000.15%6,400
Jan 22, 20262,733.002,741.002,725.002,738.002,738.000.51%8,100
Jan 21, 20262,714.002,734.002,713.002,724.002,724.000.29%10,300
Jan 20, 20262,740.002,740.002,716.002,716.002,716.00-0.59%11,600
Jan 19, 20262,695.002,741.002,695.002,732.002,732.001.67%38,000
Jan 16, 20262,653.002,687.002,653.002,687.002,687.001.28%10,400
Jan 15, 20262,630.002,653.002,628.002,653.002,653.000.99%18,600
Jan 14, 20262,630.002,634.002,620.002,627.002,627.00-0.27%15,500
Jan 13, 20262,638.002,638.002,614.002,634.002,634.00-0.15%12,800
Jan 9, 20262,615.002,638.002,615.002,638.002,638.001.19%14,100
Jan 8, 20262,623.002,623.002,603.002,607.002,607.00-0.87%10,800
Jan 7, 20262,634.002,635.002,623.002,630.002,630.00-0.15%7,100
Jan 6, 20262,620.002,637.002,615.002,634.002,634.000.53%12,800
Jan 5, 20262,620.002,620.002,609.002,620.002,620.000.34%16,400
Dec 30, 20252,612.002,624.002,601.002,611.002,611.00-0.53%8,700
Dec 29, 20252,625.002,639.002,609.002,625.002,625.001.08%28,200
Dec 26, 20252,553.002,597.002,553.002,597.002,597.004.47%50,700
Dec 25, 20252,485.002,487.002,481.002,486.002,486.000.16%4,400
Dec 24, 20252,476.002,484.002,475.002,482.002,482.00-6,000
Dec 23, 20252,490.002,490.002,475.002,482.002,482.00-0.32%7,600
Dec 22, 20252,485.002,494.002,485.002,490.002,490.000.20%4,700
Dec 19, 20252,482.002,493.002,482.002,485.002,485.000.16%6,200
Dec 18, 20252,501.002,501.002,481.002,481.002,481.00-0.80%6,700
Dec 17, 20252,490.002,504.002,486.002,501.002,501.000.60%14,000
Dec 16, 20252,485.002,488.002,483.002,486.002,486.00-0.12%5,900
Dec 15, 20252,495.002,497.002,483.002,489.002,489.00-0.24%20,800
Dec 12, 20252,486.002,495.002,482.002,495.002,495.000.81%15,500
Dec 11, 20252,471.002,475.002,471.002,475.002,475.000.20%6,200
Dec 10, 20252,462.002,470.002,460.002,470.002,470.000.32%6,200
Dec 9, 20252,487.002,487.002,459.002,462.002,462.00-0.36%29,700
Dec 8, 20252,450.002,471.002,449.002,471.002,471.001.02%17,500
Dec 5, 20252,446.002,449.002,445.002,446.002,446.000.20%3,900
Dec 4, 20252,439.002,441.002,431.002,441.002,441.000.25%4,100
Dec 3, 20252,450.002,450.002,435.002,435.002,435.00-0.45%17,700
Dec 2, 20252,455.002,455.002,446.002,446.002,446.00-0.20%3,600
Dec 1, 20252,455.002,455.002,446.002,451.002,451.000.37%11,100
Nov 28, 20252,438.002,451.002,437.002,442.002,442.000.21%10,700
Nov 27, 20252,429.002,437.002,429.002,437.002,437.000.49%4,300
Nov 26, 20252,433.002,440.002,422.002,425.002,425.00-0.53%10,000
Nov 25, 20252,425.002,438.002,420.002,438.002,438.000.74%12,500
Nov 21, 20252,412.002,422.002,410.002,420.002,420.000.21%12,700
Nov 20, 20252,410.002,415.002,408.002,415.002,415.000.25%7,000
Nov 19, 20252,402.002,410.002,401.002,409.002,409.000.29%4,500
Nov 18, 20252,410.002,410.002,402.002,402.002,402.00-0.04%4,800
Nov 17, 20252,408.002,409.002,398.002,403.002,403.00-0.21%13,900
Nov 14, 20252,420.002,422.002,404.002,408.002,408.00-0.70%14,900
Nov 13, 20252,417.002,430.002,417.002,425.002,425.000.41%4,700
Nov 12, 20252,424.002,429.002,415.002,415.002,415.00-0.12%10,200
Nov 11, 20252,411.002,420.002,410.002,418.002,418.000.67%9,800
Nov 10, 20252,419.002,421.002,400.002,402.002,402.00-0.54%13,600
Nov 7, 20252,419.002,419.002,407.002,415.002,415.000.08%3,000
Nov 6, 20252,407.002,413.002,398.002,413.002,413.000.25%3,800
Nov 5, 20252,392.002,407.002,390.002,407.002,407.000.63%5,800
Nov 4, 20252,420.002,420.002,391.002,392.002,392.00-1.48%16,300
Oct 31, 20252,430.002,430.002,405.002,428.002,428.000.12%5,600
Oct 30, 20252,433.002,433.002,410.002,425.002,425.000.21%4,800
Oct 29, 20252,441.002,441.002,416.002,420.002,420.00-0.86%10,000
Oct 28, 20252,456.002,457.002,440.002,441.002,441.00-0.61%11,500
Oct 27, 20252,456.002,457.002,450.002,456.002,456.00-6,600
Oct 24, 20252,454.002,458.002,450.002,456.002,456.000.20%3,800
Oct 23, 20252,459.002,467.002,450.002,451.002,451.00-0.08%5,400
Oct 22, 20252,450.002,454.002,441.002,453.002,453.000.78%7,000
Oct 21, 20252,440.002,441.002,433.002,434.002,434.00-0.12%7,800
Oct 20, 20252,440.002,445.002,428.002,437.002,437.00-0.20%9,600
Oct 17, 20252,436.002,442.002,426.002,442.002,442.000.45%5,900
Oct 16, 20252,442.002,442.002,419.002,431.002,431.00-0.29%4,900
Oct 15, 20252,437.002,444.002,405.002,438.002,438.000.54%9,400
Oct 14, 20252,430.002,444.002,398.002,425.002,425.00-0.21%22,900
Oct 10, 20252,438.002,438.002,412.002,430.002,430.00-0.49%9,500
Oct 9, 20252,447.002,447.002,434.002,442.002,442.00-0.12%4,000
Oct 8, 20252,446.002,450.002,439.002,445.002,445.00-0.04%10,100