Skip to main content
Bourbon Corporation (TYO:2208)
Japan flag Japan · Delayed Price · Currency is JPY
2,964.00
+18.00 (0.61%)
Apr 28, 2026, 3:30 PM JST

Bourbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,965.003,010.002,946.002,964.002,964.000.61%14,600
Apr 27, 20263,000.003,000.002,911.002,946.002,946.00-1.80%14,000
Apr 24, 20263,000.003,005.002,981.003,000.003,000.000.03%8,100
Apr 23, 20263,030.003,045.002,961.002,999.002,999.00-0.70%14,500
Apr 22, 20263,130.003,140.003,020.003,020.003,020.00-3.51%16,300
Apr 21, 20263,160.003,160.003,120.003,130.003,130.00-0.95%2,700
Apr 20, 20263,185.003,200.003,160.003,160.003,160.00-0.47%4,100
Apr 17, 20263,200.003,200.003,170.003,175.003,175.00-0.78%4,600
Apr 16, 20263,225.003,230.003,190.003,200.003,200.00-4,400
Apr 15, 20263,200.003,200.003,175.003,200.003,200.00-7,500
Apr 14, 20263,285.003,285.003,200.003,200.003,200.00-2.29%9,800
Apr 13, 20263,250.003,285.003,250.003,275.003,275.000.77%4,200
Apr 10, 20263,260.003,280.003,240.003,250.003,250.00-0.31%8,200
Apr 9, 20263,240.003,275.003,240.003,260.003,260.000.77%5,600
Apr 8, 20263,265.003,275.003,205.003,235.003,235.00-0.77%8,400
Apr 7, 20263,325.003,345.003,220.003,260.003,260.00-1.95%11,700
Apr 6, 20263,295.003,340.003,295.003,325.003,325.001.53%3,700
Apr 3, 20263,255.003,325.003,255.003,275.003,275.000.61%4,400
Apr 2, 20263,290.003,295.003,255.003,255.003,255.00-1.06%6,100
Apr 1, 20263,235.003,290.003,235.003,290.003,290.002.17%6,100
Mar 31, 20263,200.003,270.003,200.003,220.003,220.000.47%4,000
Mar 30, 20263,195.003,225.003,175.003,205.003,205.00-2.44%7,100
Mar 27, 20263,345.003,350.003,275.003,285.003,263.00-1.79%19,500
Mar 26, 20263,230.003,375.003,215.003,345.003,322.603.56%24,200
Mar 25, 20263,190.003,245.003,190.003,230.003,208.371.25%4,800
Mar 24, 20263,230.003,230.003,085.003,190.003,168.640.47%13,300
Mar 23, 20263,250.003,250.003,100.003,175.003,153.74-1.40%22,100
Mar 19, 20263,245.003,245.003,220.003,220.003,198.44-0.77%5,700
Mar 18, 20263,270.003,280.003,225.003,245.003,223.27-1.07%7,000
Mar 17, 20263,230.003,295.003,230.003,280.003,258.031.71%6,500
Mar 16, 20263,230.003,270.003,225.003,225.003,203.400.16%7,000
Mar 13, 20263,200.003,245.003,190.003,220.003,198.440.63%14,200
Mar 12, 20263,200.003,200.003,190.003,200.003,178.57-0.62%7,700
Mar 11, 20263,210.003,250.003,205.003,220.003,198.440.31%5,000
Mar 10, 20263,250.003,265.003,210.003,210.003,188.50-0.77%6,800
Mar 9, 20263,235.003,240.003,160.003,235.003,213.33-7,900
Mar 6, 20263,260.003,270.003,215.003,235.003,213.33-1.52%7,100
Mar 5, 20263,225.003,300.003,225.003,285.003,263.003.46%6,800
Mar 4, 20263,220.003,220.003,140.003,175.003,153.74-2.91%21,400
Mar 3, 20263,315.003,315.003,225.003,270.003,248.10-1.51%12,300
Mar 2, 20263,250.003,320.003,250.003,320.003,297.77-0.90%16,000
Feb 27, 20263,270.003,350.003,270.003,350.003,327.562.45%19,600
Feb 26, 20263,240.003,300.003,235.003,270.003,248.100.93%18,400
Feb 25, 20263,295.003,295.003,210.003,240.003,218.30-1.67%9,900
Feb 24, 20263,270.003,310.003,195.003,295.003,272.930.76%20,500
Feb 20, 20263,215.003,275.003,205.003,270.003,248.101.55%12,300
Feb 19, 20263,070.003,220.003,045.003,220.003,198.445.23%24,100
Feb 18, 20263,010.003,060.003,010.003,060.003,039.511.66%4,700
Feb 17, 20263,060.003,060.003,010.003,010.002,989.84-1.79%11,100
Feb 16, 20263,000.003,070.002,969.003,065.003,044.471.83%12,500
Feb 13, 20263,040.003,040.002,974.003,010.002,989.84-1.15%15,900
Feb 12, 20263,060.003,075.002,988.003,045.003,024.61-0.16%20,000
Feb 10, 20262,982.003,055.002,975.003,050.003,029.572.56%24,100
Feb 9, 20262,952.002,974.002,930.002,974.002,954.080.81%10,000
Feb 6, 20262,950.002,950.002,923.002,950.002,930.24-16,900
Feb 5, 20262,935.002,950.002,917.002,950.002,930.240.34%11,800
Feb 4, 20262,866.002,940.002,866.002,940.002,920.312.62%17,500
Feb 3, 20262,870.002,873.002,828.002,865.002,845.81-0.42%13,600
Feb 2, 20262,799.002,880.002,751.002,877.002,857.735.77%31,500
Jan 30, 20262,737.002,763.002,716.002,720.002,701.780.18%7,800
Jan 29, 20262,700.002,718.002,676.002,715.002,696.820.33%11,500
Jan 28, 20262,784.002,784.002,672.002,706.002,687.88-2.80%43,700
Jan 27, 20262,755.002,799.002,755.002,784.002,765.361.09%17,500
Jan 26, 20262,744.002,754.002,739.002,754.002,735.560.44%17,600
Jan 23, 20262,738.002,744.002,737.002,742.002,723.640.15%6,400
Jan 22, 20262,733.002,741.002,725.002,738.002,719.660.51%8,100
Jan 21, 20262,714.002,734.002,713.002,724.002,705.760.29%10,300
Jan 20, 20262,740.002,740.002,716.002,716.002,697.81-0.59%11,600
Jan 19, 20262,695.002,741.002,695.002,732.002,713.701.67%38,000
Jan 16, 20262,653.002,687.002,653.002,687.002,669.001.28%10,400
Jan 15, 20262,630.002,653.002,628.002,653.002,635.230.99%18,600
Jan 14, 20262,630.002,634.002,620.002,627.002,609.41-0.27%15,500
Jan 13, 20262,638.002,638.002,614.002,634.002,616.36-0.15%12,800
Jan 9, 20262,615.002,638.002,615.002,638.002,620.331.19%14,100
Jan 8, 20262,623.002,623.002,603.002,607.002,589.54-0.87%10,800
Jan 7, 20262,634.002,635.002,623.002,630.002,612.39-0.15%7,100
Jan 6, 20262,620.002,637.002,615.002,634.002,616.360.53%12,800
Jan 5, 20262,620.002,620.002,609.002,620.002,602.450.34%16,400
Dec 30, 20252,612.002,624.002,601.002,611.002,593.51-0.53%8,700
Dec 29, 20252,625.002,639.002,609.002,625.002,607.421.08%28,200
Dec 26, 20252,553.002,597.002,553.002,597.002,579.614.47%50,700
Dec 25, 20252,485.002,487.002,481.002,486.002,469.350.16%4,400
Dec 24, 20252,476.002,484.002,475.002,482.002,465.38-6,000
Dec 23, 20252,490.002,490.002,475.002,482.002,465.38-0.32%7,600
Dec 22, 20252,485.002,494.002,485.002,490.002,473.320.20%4,700
Dec 19, 20252,482.002,493.002,482.002,485.002,468.360.16%6,200
Dec 18, 20252,501.002,501.002,481.002,481.002,464.38-0.80%6,700
Dec 17, 20252,490.002,504.002,486.002,501.002,484.250.60%14,000
Dec 16, 20252,485.002,488.002,483.002,486.002,469.35-0.12%5,900
Dec 15, 20252,495.002,497.002,483.002,489.002,472.33-0.24%20,800
Dec 12, 20252,486.002,495.002,482.002,495.002,478.290.81%15,500
Dec 11, 20252,471.002,475.002,471.002,475.002,458.420.20%6,200
Dec 10, 20252,462.002,470.002,460.002,470.002,453.460.32%6,200
Dec 9, 20252,487.002,487.002,459.002,462.002,445.51-0.36%29,700
Dec 8, 20252,450.002,471.002,449.002,471.002,454.451.02%17,500
Dec 5, 20252,446.002,449.002,445.002,446.002,429.620.20%3,900
Dec 4, 20252,439.002,441.002,431.002,441.002,424.650.25%4,100
Dec 3, 20252,450.002,450.002,435.002,435.002,418.69-0.45%17,700
Dec 2, 20252,455.002,455.002,446.002,446.002,429.62-0.20%3,600
Dec 1, 20252,455.002,455.002,446.002,451.002,434.590.37%11,100