Skip to main content
Iwatsuka Confectionery Co., Ltd. (TYO:2221)
Japan flag Japan · Delayed Price · Currency is JPY
3,260.00
+25.00 (0.77%)
Mar 10, 2026, 9:08 AM JST

Iwatsuka Confectionery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,260.003,260.003,230.003,260.00-0.77%6,700
Mar 9, 20263,230.003,235.003,190.003,235.003,235.00-0.92%6,500
Mar 6, 20263,255.003,270.003,215.003,265.003,265.00-0.31%2,600
Mar 5, 20263,255.003,295.003,255.003,275.003,275.001.71%2,800
Mar 4, 20263,250.003,290.003,160.003,220.003,220.00-1.68%15,100
Mar 3, 20263,350.003,355.003,275.003,275.003,275.00-1.36%6,800
Mar 2, 20263,320.003,345.003,310.003,320.003,320.00-0.30%2,900
Feb 27, 20263,330.003,345.003,300.003,330.003,330.000.60%5,100
Feb 26, 20263,310.003,325.003,300.003,310.003,310.00-0.75%3,400
Feb 25, 20263,305.003,340.003,290.003,335.003,335.001.06%5,400
Feb 24, 20263,370.003,370.003,280.003,300.003,300.00-1.93%8,100
Feb 20, 20263,325.003,370.003,270.003,365.003,365.001.20%7,200
Feb 19, 20263,275.003,340.003,260.003,325.003,325.001.84%6,800
Feb 18, 20263,265.003,275.003,260.003,265.003,265.000.15%3,500
Feb 17, 20263,235.003,265.003,205.003,260.003,260.000.77%5,400
Feb 16, 20263,225.003,235.003,160.003,235.003,235.002.54%10,100
Feb 13, 20263,105.003,175.003,100.003,155.003,155.001.12%8,000
Feb 12, 20263,095.003,125.003,095.003,120.003,120.000.81%3,400
Feb 10, 20263,090.003,145.003,090.003,095.003,095.000.32%4,800
Feb 9, 20263,065.003,100.003,065.003,085.003,085.000.82%4,100
Feb 6, 20263,060.003,070.003,055.003,060.003,060.00-0.16%2,400
Feb 5, 20263,055.003,085.003,055.003,065.003,065.000.66%4,700
Feb 4, 20263,055.003,055.003,045.003,045.003,045.00-2,300
Feb 3, 20263,050.003,055.003,045.003,045.003,045.00-2,300
Feb 2, 20263,050.003,050.003,045.003,045.003,045.00-3,400
Jan 30, 20263,050.003,055.003,045.003,045.003,045.00-0.16%3,500
Jan 29, 20263,055.003,055.003,040.003,050.003,050.000.16%3,900
Jan 28, 20263,055.003,055.003,045.003,045.003,045.00-3,200
Jan 27, 20263,055.003,055.003,040.003,045.003,045.00-2,300
Jan 26, 20263,050.003,065.003,045.003,045.003,045.000.16%2,400
Jan 23, 20263,055.003,055.003,040.003,040.003,040.00-2,700
Jan 22, 20263,045.003,050.003,035.003,040.003,040.00-3,100
Jan 21, 20263,035.003,060.003,035.003,040.003,040.000.33%3,000
Jan 20, 20263,040.003,055.003,030.003,030.003,030.00-4,600
Jan 19, 20263,030.003,045.003,025.003,030.003,030.00-3,600
Jan 16, 20263,045.003,045.003,020.003,030.003,030.00-0.33%4,500
Jan 15, 20263,040.003,050.003,040.003,040.003,040.00-3,200
Jan 14, 20263,035.003,055.003,030.003,040.003,040.000.33%1,700
Jan 13, 20263,035.003,040.003,030.003,030.003,030.000.17%4,400
Jan 9, 20263,035.003,045.003,025.003,025.003,025.00-7,000
Jan 8, 20263,035.003,040.003,025.003,025.003,025.00-0.33%2,900
Jan 7, 20263,045.003,060.003,030.003,035.003,035.00-0.33%4,600
Jan 6, 20263,045.003,060.003,045.003,045.003,045.000.16%2,600
Jan 5, 20263,045.003,055.003,030.003,040.003,040.00-6,800
Dec 30, 20253,055.003,055.003,030.003,040.003,040.000.33%3,600
Dec 29, 20253,030.003,065.003,025.003,030.003,030.000.50%5,400
Dec 26, 20253,005.003,015.003,000.003,015.003,015.000.67%3,700
Dec 25, 20252,996.003,000.002,994.002,995.002,995.000.03%7,600
Dec 24, 20252,996.002,999.002,990.002,994.002,994.00-2,200
Dec 23, 20252,990.002,994.002,983.002,994.002,994.000.20%5,800
Dec 22, 20252,983.002,988.002,983.002,988.002,988.000.20%4,100
Dec 19, 20252,985.002,992.002,980.002,982.002,982.00-0.10%7,900
Dec 18, 20252,986.002,990.002,985.002,985.002,985.00-0.10%2,900
Dec 17, 20252,991.002,995.002,988.002,988.002,988.00-0.10%3,000
Dec 16, 20253,005.003,005.002,988.002,991.002,991.00-0.10%3,100
Dec 15, 20253,010.003,010.002,994.002,994.002,994.00-0.20%2,300
Dec 12, 20253,005.003,005.002,999.003,000.003,000.000.20%800
Dec 11, 20253,025.003,025.002,994.002,994.002,994.00-2,200
Dec 10, 20252,988.003,005.002,985.002,994.002,994.00-0.86%8,400
Dec 9, 20253,030.003,030.003,000.003,020.003,020.000.50%3,100
Dec 8, 20253,010.003,015.003,005.003,005.003,005.00-0.17%2,800
Dec 5, 20253,015.003,020.003,005.003,010.003,010.00-1,400
Dec 4, 20253,010.003,040.003,010.003,010.003,010.00-2,800
Dec 3, 20253,010.003,040.003,010.003,010.003,010.00-4,400
Dec 2, 20253,010.003,050.003,000.003,010.003,010.00-3,100
Dec 1, 20253,040.003,050.003,005.003,010.003,010.00-0.17%3,700
Nov 28, 20253,010.003,045.003,005.003,015.003,015.000.94%5,400
Nov 27, 20253,000.003,010.002,982.002,987.002,987.000.07%4,400
Nov 26, 20252,973.003,000.002,973.002,985.002,985.000.51%2,700
Nov 25, 20253,005.003,005.002,960.002,970.002,970.000.34%6,000
Nov 21, 20252,941.002,966.002,939.002,960.002,960.00-2,500
Nov 20, 20252,938.002,977.002,933.002,960.002,960.000.75%6,800
Nov 19, 20252,980.002,980.002,938.002,938.002,938.00-1.41%29,500
Nov 18, 20253,005.003,015.002,979.002,980.002,980.00-1.16%10,400
Nov 17, 20253,025.003,025.003,000.003,015.003,015.000.17%2,000
Nov 14, 20252,982.003,010.002,981.003,010.003,010.000.94%2,600
Nov 13, 20252,984.002,994.002,971.002,982.002,982.00-0.07%4,700
Nov 12, 20252,975.003,010.002,975.002,984.002,984.000.30%5,600
Nov 11, 20252,982.002,993.002,975.002,975.002,975.00-0.17%15,700
Nov 10, 20252,972.002,984.002,972.002,980.002,980.000.27%3,800
Nov 7, 20252,997.002,997.002,968.002,972.002,972.00-0.83%900
Nov 6, 20252,977.002,997.002,970.002,997.002,997.000.67%900
Nov 5, 20252,985.002,990.002,961.002,977.002,977.00-0.27%7,100
Nov 4, 20253,005.003,005.002,985.002,985.002,985.00-0.07%10,400
Oct 31, 20252,987.003,010.002,983.002,987.002,987.000.03%3,400
Oct 30, 20252,995.003,000.002,985.002,986.002,986.00-0.30%7,300
Oct 29, 20253,055.003,055.002,976.002,995.002,995.00-0.50%21,700
Oct 28, 20253,030.003,050.003,005.003,010.003,010.00-3,700
Oct 27, 20253,000.003,040.002,995.003,010.003,010.000.17%8,300
Oct 24, 20253,030.003,030.003,005.003,005.003,005.00-0.66%1,100
Oct 23, 20253,000.003,115.003,000.003,025.003,025.000.50%2,500
Oct 22, 20253,010.003,020.003,005.003,010.003,010.00-0.33%1,300
Oct 21, 20253,015.003,020.002,999.003,020.003,020.000.17%2,500
Oct 20, 20253,000.003,015.003,000.003,015.003,015.000.53%2,700
Oct 17, 20253,015.003,015.002,999.002,999.002,999.00-0.37%1,900
Oct 16, 20253,000.003,050.003,000.003,010.003,010.000.37%1,300
Oct 15, 20253,000.003,025.002,994.002,999.002,999.00-0.03%3,300
Oct 14, 20253,025.003,025.002,994.003,000.003,000.00-0.83%6,000
Oct 10, 20253,075.003,075.003,000.003,025.003,025.00-2.26%14,800
Oct 9, 20253,095.003,095.003,085.003,095.003,095.00-1,200