Skip to main content
Iwatsuka Confectionery Co., Ltd. (TYO:2221)
Japan flag Japan · Delayed Price · Currency is JPY
3,170.00
-15.00 (-0.47%)
Apr 28, 2026, 3:30 PM JST

Iwatsuka Confectionery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,225.003,225.003,150.003,170.003,170.00-0.47%3,400
Apr 27, 20263,165.003,225.003,130.003,185.003,185.001.27%10,900
Apr 24, 20263,120.003,145.003,120.003,145.003,145.000.64%1,100
Apr 23, 20263,145.003,145.003,125.003,125.003,125.00-0.64%600
Apr 22, 20263,155.003,185.003,140.003,145.003,145.00-1.10%2,300
Apr 21, 20263,210.003,235.003,180.003,180.003,180.00-1.24%1,800
Apr 20, 20263,275.003,275.003,115.003,220.003,220.00-1.23%10,000
Apr 17, 20263,260.003,275.003,245.003,260.003,260.000.46%1,600
Apr 16, 20263,270.003,280.003,245.003,245.003,245.000.15%3,100
Apr 15, 20263,245.003,245.003,215.003,240.003,240.000.15%600
Apr 14, 20263,240.003,240.003,235.003,235.003,235.000.15%500
Apr 13, 20263,255.003,255.003,220.003,230.003,230.00-0.62%1,300
Apr 10, 20263,285.003,285.003,245.003,250.003,250.00-0.91%700
Apr 9, 20263,280.003,280.003,255.003,280.003,280.00-0.15%1,500
Apr 8, 20263,245.003,285.003,215.003,285.003,285.001.39%2,800
Apr 7, 20263,220.003,240.003,200.003,240.003,240.001.41%2,200
Apr 6, 20263,200.003,200.003,175.003,195.003,195.000.47%600
Apr 3, 20263,195.003,195.003,170.003,180.003,180.00-0.47%2,200
Apr 2, 20263,175.003,205.003,175.003,195.003,195.000.31%1,100
Apr 1, 20263,200.003,205.003,160.003,185.003,185.00-0.47%2,900
Mar 31, 20263,210.003,240.003,125.003,200.003,200.00-1.23%3,200
Mar 30, 20263,175.003,240.003,110.003,240.003,240.00-1.07%6,900
Mar 27, 20263,280.003,290.003,250.003,275.003,245.000.61%4,100
Mar 26, 20263,295.003,295.003,250.003,255.003,225.18-1.66%4,400
Mar 25, 20263,265.003,310.003,265.003,310.003,279.681.85%3,100
Mar 24, 20263,250.003,280.003,225.003,250.003,220.23-0.31%2,000
Mar 23, 20263,305.003,305.003,230.003,260.003,230.14-1.36%10,300
Mar 19, 20263,330.003,335.003,305.003,305.003,274.73-0.90%1,700
Mar 18, 20263,350.003,350.003,280.003,335.003,304.45-4,100
Mar 17, 20263,315.003,340.003,280.003,335.003,304.450.76%2,500
Mar 16, 20263,300.003,310.003,300.003,310.003,279.680.30%1,200
Mar 13, 20263,270.003,310.003,270.003,300.003,269.770.92%3,100
Mar 12, 20263,300.003,310.003,255.003,270.003,240.05-0.46%2,500
Mar 11, 20263,290.003,315.003,285.003,285.003,254.910.46%2,500
Mar 10, 20263,260.003,315.003,230.003,270.003,240.051.08%2,900
Mar 9, 20263,230.003,235.003,190.003,235.003,205.37-0.92%6,500
Mar 6, 20263,255.003,270.003,215.003,265.003,235.09-0.31%2,600
Mar 5, 20263,255.003,295.003,255.003,275.003,245.001.71%2,800
Mar 4, 20263,250.003,290.003,160.003,220.003,190.50-1.68%15,100
Mar 3, 20263,350.003,355.003,275.003,275.003,245.00-1.36%6,800
Mar 2, 20263,320.003,345.003,310.003,320.003,289.59-0.30%2,900
Feb 27, 20263,330.003,345.003,300.003,330.003,299.500.60%5,100
Feb 26, 20263,310.003,325.003,300.003,310.003,279.68-0.75%3,400
Feb 25, 20263,305.003,340.003,290.003,335.003,304.451.06%5,400
Feb 24, 20263,370.003,370.003,280.003,300.003,269.77-1.93%8,100
Feb 20, 20263,325.003,370.003,270.003,365.003,334.181.20%7,200
Feb 19, 20263,275.003,340.003,260.003,325.003,294.541.84%6,800
Feb 18, 20263,265.003,275.003,260.003,265.003,235.090.15%3,500
Feb 17, 20263,235.003,265.003,205.003,260.003,230.140.77%5,400
Feb 16, 20263,225.003,235.003,160.003,235.003,205.372.54%10,100
Feb 13, 20263,105.003,175.003,100.003,155.003,126.101.12%8,000
Feb 12, 20263,095.003,125.003,095.003,120.003,091.420.81%3,600
Feb 10, 20263,090.003,145.003,090.003,095.003,066.650.32%4,800
Feb 9, 20263,065.003,100.003,065.003,085.003,056.740.82%4,100
Feb 6, 20263,060.003,070.003,055.003,060.003,031.97-0.16%2,400
Feb 5, 20263,055.003,085.003,055.003,065.003,036.920.66%4,700
Feb 4, 20263,055.003,055.003,045.003,045.003,017.11-2,300
Feb 3, 20263,050.003,055.003,045.003,045.003,017.11-2,300
Feb 2, 20263,050.003,050.003,045.003,045.003,017.11-3,400
Jan 30, 20263,050.003,055.003,045.003,045.003,017.11-0.16%3,500
Jan 29, 20263,055.003,055.003,040.003,050.003,022.060.16%3,900
Jan 28, 20263,055.003,055.003,045.003,045.003,017.11-3,200
Jan 27, 20263,055.003,055.003,040.003,045.003,017.11-2,300
Jan 26, 20263,050.003,065.003,045.003,045.003,017.110.16%2,400
Jan 23, 20263,055.003,055.003,040.003,040.003,012.15-2,700
Jan 22, 20263,045.003,050.003,035.003,040.003,012.15-3,100
Jan 21, 20263,035.003,060.003,035.003,040.003,012.150.33%3,000
Jan 20, 20263,040.003,055.003,030.003,030.003,002.24-4,600
Jan 19, 20263,030.003,045.003,025.003,030.003,002.24-3,600
Jan 16, 20263,045.003,045.003,020.003,030.003,002.24-0.33%4,500
Jan 15, 20263,040.003,050.003,040.003,040.003,012.15-3,200
Jan 14, 20263,035.003,055.003,030.003,040.003,012.150.33%1,700
Jan 13, 20263,035.003,040.003,030.003,030.003,002.240.17%4,400
Jan 9, 20263,035.003,045.003,025.003,025.002,997.29-7,000
Jan 8, 20263,035.003,040.003,025.003,025.002,997.29-0.33%2,900
Jan 7, 20263,045.003,060.003,030.003,035.003,007.20-0.33%4,600
Jan 6, 20263,045.003,060.003,045.003,045.003,017.110.16%2,600
Jan 5, 20263,045.003,055.003,030.003,040.003,012.15-6,800
Dec 30, 20253,055.003,055.003,030.003,040.003,012.150.33%3,600
Dec 29, 20253,030.003,065.003,025.003,030.003,002.240.50%5,400
Dec 26, 20253,005.003,015.003,000.003,015.002,987.380.67%3,700
Dec 25, 20252,996.003,000.002,994.002,995.002,967.560.03%7,600
Dec 24, 20252,996.002,999.002,990.002,994.002,966.57-2,200
Dec 23, 20252,990.002,994.002,983.002,994.002,966.570.20%5,800
Dec 22, 20252,983.002,988.002,983.002,988.002,960.630.20%4,100
Dec 19, 20252,985.002,992.002,980.002,982.002,954.68-0.10%7,900
Dec 18, 20252,986.002,990.002,985.002,985.002,957.66-0.10%2,900
Dec 17, 20252,991.002,995.002,988.002,988.002,960.63-0.10%3,000
Dec 16, 20253,005.003,005.002,988.002,991.002,963.60-0.10%3,100
Dec 15, 20253,010.003,010.002,994.002,994.002,966.57-0.20%2,300
Dec 12, 20253,005.003,005.002,999.003,000.002,972.520.20%800
Dec 11, 20253,025.003,025.002,994.002,994.002,966.57-2,200
Dec 10, 20252,988.003,005.002,985.002,994.002,966.57-0.86%8,400
Dec 9, 20253,030.003,030.003,000.003,020.002,992.340.50%3,100
Dec 8, 20253,010.003,015.003,005.003,005.002,977.47-0.17%2,800
Dec 5, 20253,015.003,020.003,005.003,010.002,982.43-1,400
Dec 4, 20253,010.003,040.003,010.003,010.002,982.43-2,800
Dec 3, 20253,010.003,040.003,010.003,010.002,982.43-4,400
Dec 2, 20253,010.003,050.003,000.003,010.002,982.43-3,100
Dec 1, 20253,040.003,050.003,005.003,010.002,982.43-0.17%3,700