Skip to main content
Como Co.,Ltd. (TYO:2224)
Japan flag Japan · Delayed Price · Currency is JPY
3,870.00
+25.00 (0.65%)
Mar 10, 2026, 3:30 PM JST

Como Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,865.003,890.003,815.003,870.00-0.65%3,700
Mar 9, 20263,820.003,850.003,805.003,845.003,845.00-0.90%5,700
Mar 6, 20263,910.003,910.003,875.003,880.003,880.00-0.77%2,900
Mar 5, 20263,905.003,970.003,905.003,910.003,910.000.90%4,200
Mar 4, 20263,875.003,955.003,750.003,875.003,875.00-0.90%14,700
Mar 3, 20263,980.003,990.003,900.003,910.003,910.00-1.26%5,900
Mar 2, 20263,995.003,995.003,900.003,960.003,960.00-1.00%7,400
Feb 27, 20264,000.004,030.003,985.004,000.004,000.00-0.12%5,200
Feb 26, 20263,990.004,035.003,930.004,005.004,005.001.39%8,600
Feb 25, 20263,910.003,955.003,890.003,950.003,950.001.41%8,300
Feb 24, 20263,870.003,900.003,850.003,895.003,895.000.39%3,200
Feb 20, 20263,860.003,895.003,840.003,880.003,880.00-0.51%3,100
Feb 19, 20263,865.003,900.003,800.003,900.003,900.001.04%7,600
Feb 18, 20263,850.003,905.003,825.003,860.003,860.000.26%9,800
Feb 17, 20263,845.003,850.003,800.003,850.003,850.000.13%5,500
Feb 16, 20263,805.003,845.003,770.003,845.003,845.000.92%5,900
Feb 13, 20263,735.003,810.003,710.003,810.003,810.002.01%8,000
Feb 12, 20263,695.003,735.003,680.003,735.003,735.001.77%8,500
Feb 10, 20263,660.003,675.003,660.003,670.003,670.000.14%2,500
Feb 9, 20263,660.003,665.003,645.003,665.003,665.000.41%1,800
Feb 6, 20263,620.003,650.003,620.003,650.003,650.000.27%2,300
Feb 5, 20263,645.003,685.003,625.003,640.003,640.00-0.14%3,800
Feb 4, 20263,655.003,680.003,615.003,645.003,645.00-0.41%4,300
Feb 3, 20263,695.003,695.003,590.003,660.003,660.00-0.95%8,000
Feb 2, 20263,675.003,700.003,660.003,695.003,695.001.79%5,300
Jan 30, 20263,640.003,660.003,600.003,630.003,630.000.83%9,000
Jan 29, 20263,570.003,600.003,560.003,600.003,600.000.84%5,000
Jan 28, 20263,555.003,575.003,530.003,570.003,570.000.85%3,400
Jan 27, 20263,530.003,570.003,530.003,540.003,540.000.43%3,500
Jan 26, 20263,545.003,545.003,510.003,525.003,525.00-0.70%2,600
Jan 23, 20263,555.003,565.003,520.003,550.003,550.00-3,200
Jan 22, 20263,545.003,560.003,520.003,550.003,550.001.00%1,800
Jan 21, 20263,510.003,525.003,500.003,515.003,515.000.14%1,700
Jan 20, 20263,510.003,525.003,500.003,510.003,510.00-0.14%1,500
Jan 19, 20263,530.003,530.003,490.003,515.003,515.00-0.28%1,800
Jan 16, 20263,550.003,555.003,520.003,525.003,525.00-0.84%3,400
Jan 15, 20263,545.003,570.003,520.003,555.003,555.000.71%3,200
Jan 14, 20263,530.003,545.003,500.003,530.003,530.00-0.28%4,900
Jan 13, 20263,525.003,550.003,525.003,540.003,540.000.43%3,100
Jan 9, 20263,490.003,535.003,490.003,525.003,525.001.00%5,400
Jan 8, 20263,465.003,495.003,455.003,490.003,490.001.01%4,000
Jan 7, 20263,435.003,455.003,430.003,455.003,455.000.73%3,300
Jan 6, 20263,410.003,440.003,410.003,430.003,430.000.73%2,200
Jan 5, 20263,405.003,410.003,390.003,405.003,405.00-0.29%6,500
Dec 30, 20253,430.003,435.003,395.003,415.003,415.00-1,300
Dec 29, 20253,380.003,430.003,360.003,415.003,415.000.44%3,400
Dec 26, 20253,400.003,400.003,375.003,400.003,400.00-2,100
Dec 25, 20253,420.003,420.003,385.003,400.003,400.00-0.58%5,500
Dec 24, 20253,395.003,440.003,395.003,420.003,420.00-0.15%3,400
Dec 23, 20253,390.003,445.003,380.003,425.003,425.001.33%5,900
Dec 22, 20253,380.003,395.003,375.003,380.003,380.000.15%2,600
Dec 19, 20253,380.003,385.003,375.003,375.003,375.000.15%900
Dec 18, 20253,370.003,380.003,360.003,370.003,370.00-1,600
Dec 17, 20253,370.003,375.003,360.003,370.003,370.000.30%800
Dec 16, 20253,370.003,370.003,360.003,360.003,360.00-0.30%900
Dec 15, 20253,370.003,370.003,370.003,370.003,370.000.30%600
Dec 12, 20253,355.003,375.003,355.003,360.003,360.000.15%1,600
Dec 11, 20253,360.003,365.003,340.003,355.003,355.00-0.15%1,500
Dec 10, 20253,365.003,365.003,350.003,360.003,360.00-0.15%700
Dec 9, 20253,360.003,370.003,345.003,365.003,365.000.45%2,600
Dec 8, 20253,350.003,355.003,350.003,350.003,350.000.15%700
Dec 5, 20253,330.003,345.003,315.003,345.003,345.00-1,300
Dec 4, 20253,340.003,350.003,320.003,345.003,345.000.15%1,500
Dec 3, 20253,340.003,340.003,310.003,340.003,340.00-0.15%1,600
Dec 2, 20253,330.003,345.003,330.003,345.003,345.001.06%800
Dec 1, 20253,300.003,330.003,300.003,310.003,310.00-0.75%3,400
Nov 28, 20253,325.003,340.003,315.003,335.003,335.000.30%900
Nov 27, 20253,340.003,355.003,300.003,325.003,325.000.15%4,100
Nov 26, 20253,275.003,320.003,270.003,320.003,320.000.61%4,200
Nov 25, 20253,290.003,300.003,275.003,300.003,300.000.30%2,900
Nov 21, 20253,270.003,290.003,270.003,290.003,290.000.61%500
Nov 20, 20253,260.003,275.003,260.003,270.003,270.000.62%1,800
Nov 19, 20253,265.003,285.003,250.003,250.003,250.00-0.46%1,800
Nov 18, 20253,285.003,285.003,250.003,265.003,265.00-0.61%4,300
Nov 17, 20253,310.003,310.003,285.003,285.003,285.00-0.76%3,500
Nov 14, 20253,300.003,315.003,290.003,310.003,310.000.30%1,800
Nov 13, 20253,275.003,305.003,270.003,300.003,300.000.76%4,300
Nov 12, 20253,280.003,300.003,260.003,275.003,275.00-0.15%5,100
Nov 11, 20253,285.003,300.003,280.003,280.003,280.00-0.15%700
Nov 10, 20253,270.003,300.003,270.003,285.003,285.000.61%1,000
Nov 7, 20253,265.003,285.003,260.003,265.003,265.00-0.46%2,900
Nov 6, 20253,290.003,295.003,280.003,280.003,280.00-0.46%700
Nov 5, 20253,280.003,305.003,275.003,295.003,295.000.30%900
Nov 4, 20253,290.003,310.003,280.003,285.003,285.000.15%900
Oct 31, 20253,295.003,295.003,280.003,280.003,280.00-0.15%900
Oct 30, 20253,305.003,305.003,285.003,285.003,285.00-0.30%300
Oct 29, 20253,320.003,320.003,270.003,295.003,295.00-0.30%2,000
Oct 28, 20253,285.003,305.003,270.003,305.003,305.000.61%600
Oct 27, 20253,285.003,300.003,275.003,285.003,285.000.46%1,700
Oct 24, 20253,285.003,285.003,270.003,270.003,270.00-0.46%300
Oct 23, 20253,275.003,285.003,260.003,285.003,285.000.77%600
Oct 22, 20253,270.003,275.003,245.003,260.003,260.00-0.31%2,900
Oct 21, 20253,295.003,295.003,270.003,270.003,270.00-0.61%1,800
Oct 20, 20253,295.003,305.003,290.003,290.003,290.00-0.30%800
Oct 17, 20253,290.003,320.003,290.003,300.003,300.000.15%1,600
Oct 16, 20253,290.003,305.003,280.003,295.003,295.00-0.45%1,400
Oct 15, 20253,280.003,310.003,280.003,310.003,310.000.61%1,500
Oct 14, 20253,280.003,290.003,280.003,290.003,290.00-1,600
Oct 10, 20253,290.003,315.003,290.003,290.003,290.00-0.60%1,500
Oct 9, 20253,280.003,315.003,280.003,310.003,310.000.91%1,000