Skip to main content
Como Co.,Ltd. (TYO:2224)
Japan flag Japan · Delayed Price · Currency is JPY
3,595.00
+10.00 (0.28%)
Apr 30, 2026, 10:16 AM JST

Como Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,585.003,600.003,585.003,595.003,595.000.28%1,000
Apr 27, 20263,605.003,605.003,585.003,585.003,585.00-0.55%3,200
Apr 24, 20263,610.003,610.003,600.003,605.003,605.00-500
Apr 23, 20263,605.003,610.003,605.003,605.003,605.00-0.14%500
Apr 22, 20263,630.003,630.003,605.003,610.003,610.00-0.55%900
Apr 21, 20263,620.003,630.003,610.003,630.003,630.000.69%500
Apr 20, 20263,625.003,630.003,605.003,605.003,605.00-0.55%3,800
Apr 17, 20263,615.003,630.003,610.003,625.003,625.000.14%1,900
Apr 16, 20263,615.003,620.003,615.003,620.003,620.000.14%900
Apr 15, 20263,615.003,635.003,615.003,615.003,615.00-1,400
Apr 14, 20263,630.003,635.003,615.003,615.003,615.00-0.55%1,500
Apr 13, 20263,635.003,650.003,630.003,635.003,635.00-2,300
Apr 10, 20263,665.003,665.003,635.003,635.003,635.00-0.55%2,300
Apr 9, 20263,650.003,670.003,650.003,655.003,655.000.27%600
Apr 8, 20263,620.003,645.003,620.003,645.003,645.000.14%1,400
Apr 7, 20263,605.003,645.003,605.003,640.003,640.000.83%4,000
Apr 6, 20263,605.003,620.003,580.003,610.003,610.000.14%3,000
Apr 3, 20263,600.003,605.003,595.003,605.003,605.000.28%1,000
Apr 2, 20263,580.003,600.003,570.003,595.003,595.000.42%2,700
Apr 1, 20263,595.003,620.003,545.003,580.003,580.00-0.28%7,800
Mar 31, 20263,595.003,610.003,585.003,590.003,590.00-4,600
Mar 30, 20263,555.003,670.003,520.003,590.003,590.00-4.77%16,300
Mar 27, 20263,715.003,790.003,705.003,770.003,763.001.75%13,600
Mar 26, 20263,730.003,740.003,680.003,705.003,698.12-0.67%10,100
Mar 25, 20263,705.003,755.003,705.003,730.003,723.070.54%8,500
Mar 24, 20263,745.003,775.003,710.003,710.003,703.11-0.80%6,300
Mar 23, 20263,780.003,800.003,720.003,740.003,733.06-0.13%8,000
Mar 19, 20263,805.003,805.003,740.003,745.003,738.05-1.58%3,900
Mar 18, 20263,735.003,805.003,735.003,805.003,797.941.87%4,100
Mar 17, 20263,780.003,780.003,720.003,735.003,728.06-1.19%4,400
Mar 16, 20263,795.003,795.003,745.003,780.003,772.98-0.53%2,500
Mar 13, 20263,770.003,800.003,730.003,800.003,792.940.80%5,500
Mar 12, 20263,835.003,835.003,765.003,770.003,763.00-1.82%8,900
Mar 11, 20263,880.003,885.003,840.003,840.003,832.87-0.78%4,800
Mar 10, 20263,865.003,890.003,815.003,870.003,862.810.65%5,400
Mar 9, 20263,820.003,850.003,805.003,845.003,837.86-0.90%5,700
Mar 6, 20263,910.003,910.003,875.003,880.003,872.80-0.77%2,900
Mar 5, 20263,905.003,970.003,905.003,910.003,902.740.90%4,200
Mar 4, 20263,875.003,955.003,750.003,875.003,867.81-0.90%14,700
Mar 3, 20263,980.003,990.003,900.003,910.003,902.74-1.26%5,900
Mar 2, 20263,995.003,995.003,900.003,960.003,952.65-1.00%7,400
Feb 27, 20264,000.004,030.003,985.004,000.003,992.57-0.12%5,200
Feb 26, 20263,990.004,035.003,930.004,005.003,997.561.39%8,600
Feb 25, 20263,910.003,955.003,890.003,950.003,942.671.41%8,300
Feb 24, 20263,870.003,900.003,850.003,895.003,887.770.39%3,200
Feb 20, 20263,860.003,895.003,840.003,880.003,872.80-0.51%3,100
Feb 19, 20263,865.003,900.003,800.003,900.003,892.761.04%7,600
Feb 18, 20263,850.003,905.003,825.003,860.003,852.830.26%9,800
Feb 17, 20263,845.003,850.003,800.003,850.003,842.850.13%5,500
Feb 16, 20263,805.003,845.003,770.003,845.003,837.860.92%5,900
Feb 13, 20263,735.003,810.003,710.003,810.003,802.932.01%8,000
Feb 12, 20263,695.003,735.003,680.003,735.003,728.061.77%8,500
Feb 10, 20263,660.003,675.003,660.003,670.003,663.190.14%2,500
Feb 9, 20263,660.003,665.003,645.003,665.003,658.190.41%1,800
Feb 6, 20263,620.003,650.003,620.003,650.003,643.220.27%2,300
Feb 5, 20263,645.003,685.003,625.003,640.003,633.24-0.14%3,800
Feb 4, 20263,655.003,680.003,615.003,645.003,638.23-0.41%4,300
Feb 3, 20263,695.003,695.003,590.003,660.003,653.20-0.95%8,000
Feb 2, 20263,675.003,700.003,660.003,695.003,688.141.79%5,300
Jan 30, 20263,640.003,660.003,600.003,630.003,623.260.83%9,000
Jan 29, 20263,570.003,600.003,560.003,600.003,593.320.84%5,000
Jan 28, 20263,555.003,575.003,530.003,570.003,563.370.85%3,400
Jan 27, 20263,530.003,570.003,530.003,540.003,533.430.43%3,500
Jan 26, 20263,545.003,545.003,510.003,525.003,518.45-0.70%2,600
Jan 23, 20263,555.003,565.003,520.003,550.003,543.41-3,200
Jan 22, 20263,545.003,560.003,520.003,550.003,543.411.00%1,800
Jan 21, 20263,510.003,525.003,500.003,515.003,508.470.14%1,700
Jan 20, 20263,510.003,525.003,500.003,510.003,503.48-0.14%1,500
Jan 19, 20263,530.003,530.003,490.003,515.003,508.47-0.28%1,800
Jan 16, 20263,550.003,555.003,520.003,525.003,518.45-0.84%3,400
Jan 15, 20263,545.003,570.003,520.003,555.003,548.400.71%3,200
Jan 14, 20263,530.003,545.003,500.003,530.003,523.45-0.28%4,900
Jan 13, 20263,525.003,550.003,525.003,540.003,533.430.43%3,100
Jan 9, 20263,490.003,535.003,490.003,525.003,518.451.00%5,400
Jan 8, 20263,465.003,495.003,455.003,490.003,483.521.01%4,000
Jan 7, 20263,435.003,455.003,430.003,455.003,448.580.73%3,300
Jan 6, 20263,410.003,440.003,410.003,430.003,423.630.73%2,200
Jan 5, 20263,405.003,410.003,390.003,405.003,398.68-0.29%6,500
Dec 30, 20253,430.003,435.003,395.003,415.003,408.66-1,300
Dec 29, 20253,380.003,430.003,360.003,415.003,408.660.44%3,400
Dec 26, 20253,400.003,400.003,375.003,400.003,393.69-2,100
Dec 25, 20253,420.003,420.003,385.003,400.003,393.69-0.58%5,500
Dec 24, 20253,395.003,440.003,395.003,420.003,413.65-0.15%3,400
Dec 23, 20253,390.003,445.003,380.003,425.003,418.641.33%5,900
Dec 22, 20253,380.003,395.003,375.003,380.003,373.720.15%2,600
Dec 19, 20253,380.003,385.003,375.003,375.003,368.730.15%900
Dec 18, 20253,370.003,380.003,360.003,370.003,363.74-1,600
Dec 17, 20253,370.003,375.003,360.003,370.003,363.740.30%800
Dec 16, 20253,370.003,370.003,360.003,360.003,353.76-0.30%900
Dec 15, 20253,370.003,370.003,370.003,370.003,363.740.30%600
Dec 12, 20253,355.003,375.003,355.003,360.003,353.760.15%1,600
Dec 11, 20253,360.003,365.003,340.003,355.003,348.77-0.15%1,500
Dec 10, 20253,365.003,365.003,350.003,360.003,353.76-0.15%700
Dec 9, 20253,360.003,370.003,345.003,365.003,358.750.45%2,600
Dec 8, 20253,350.003,355.003,350.003,350.003,343.780.15%700
Dec 5, 20253,330.003,345.003,315.003,345.003,338.79-1,300
Dec 4, 20253,340.003,350.003,320.003,345.003,338.790.15%1,500
Dec 3, 20253,340.003,340.003,310.003,340.003,333.80-0.15%1,600
Dec 2, 20253,330.003,345.003,330.003,345.003,338.791.06%800
Dec 1, 20253,300.003,330.003,300.003,310.003,303.85-0.75%3,400