Skip to main content
KOIKE-YA Inc. (TYO:2226)
Japan flag Japan · Delayed Price · Currency is JPY
4,685.00
+30.00 (0.64%)
Mar 10, 2026, 3:23 PM JST

KOIKE-YA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20264,675.004,690.004,675.004,675.00-0.43%800
Mar 9, 20264,670.004,670.004,650.004,655.004,655.00-0.32%1,100
Mar 6, 20264,655.004,670.004,650.004,670.004,670.000.32%700
Mar 5, 20264,695.004,695.004,655.004,655.004,655.00-0.85%1,000
Mar 4, 20264,655.004,695.004,620.004,695.004,695.000.43%4,400
Mar 3, 20264,670.004,675.004,650.004,675.004,675.000.11%2,100
Mar 2, 20264,695.004,695.004,670.004,670.004,670.00-0.21%2,200
Feb 27, 20264,680.004,700.004,675.004,680.004,680.00-0.43%1,100
Feb 26, 20264,695.004,700.004,685.004,700.004,700.000.11%2,100
Feb 25, 20264,695.004,695.004,660.004,695.004,695.000.64%3,200
Feb 24, 20264,660.004,685.004,660.004,665.004,665.000.11%1,800
Feb 20, 20264,675.004,675.004,655.004,660.004,660.00-0.32%1,000
Feb 19, 20264,670.004,675.004,660.004,675.004,675.000.32%1,300
Feb 18, 20264,660.004,660.004,645.004,660.004,660.000.22%2,900
Feb 17, 20264,645.004,650.004,640.004,650.004,650.000.32%1,500
Feb 16, 20264,655.004,670.004,635.004,635.004,635.00-0.43%3,400
Feb 13, 20264,675.004,675.004,655.004,655.004,655.00-0.11%1,700
Feb 12, 20264,695.004,695.004,640.004,660.004,660.00-0.53%11,000
Feb 10, 20264,700.004,715.004,685.004,685.004,685.00-0.32%1,600
Feb 9, 20264,720.004,730.004,685.004,700.004,700.00-0.42%2,600
Feb 6, 20264,680.004,720.004,680.004,720.004,720.000.75%2,700
Feb 5, 20264,670.004,700.004,670.004,685.004,685.000.32%1,400
Feb 4, 20264,655.004,700.004,625.004,670.004,670.000.32%4,300
Feb 3, 20264,660.004,750.004,615.004,655.004,655.000.54%21,500
Feb 2, 20264,640.004,665.004,625.004,630.004,630.00-2,000
Jan 30, 20264,635.004,670.004,630.004,630.004,630.00-0.11%1,500
Jan 29, 20264,640.004,660.004,635.004,635.004,635.00-0.11%1,100
Jan 28, 20264,670.004,700.004,635.004,640.004,640.00-0.64%1,100
Jan 27, 20264,665.004,700.004,660.004,670.004,670.000.21%1,800
Jan 26, 20264,665.004,685.004,650.004,660.004,660.00-0.53%3,100
Jan 23, 20264,710.004,710.004,670.004,685.004,685.00-2,500
Jan 22, 20264,695.004,695.004,685.004,685.004,685.00-0.11%600
Jan 21, 20264,685.004,695.004,650.004,690.004,690.000.11%2,900
Jan 20, 20264,650.004,735.004,650.004,685.004,685.000.97%6,700
Jan 19, 20264,620.004,645.004,620.004,640.004,640.000.43%1,900
Jan 16, 20264,625.004,640.004,620.004,620.004,620.00-0.32%1,200
Jan 15, 20264,625.004,635.004,610.004,635.004,635.00-1,700
Jan 14, 20264,630.004,635.004,605.004,635.004,635.000.65%1,100
Jan 13, 20264,610.004,620.004,605.004,605.004,605.000.11%2,500
Jan 9, 20264,605.004,620.004,600.004,600.004,600.00-0.11%2,400
Jan 8, 20264,610.004,645.004,600.004,605.004,605.00-1,600
Jan 7, 20264,625.004,650.004,600.004,605.004,605.00-0.11%2,700
Jan 6, 20264,630.004,640.004,600.004,610.004,610.00-0.43%1,400
Jan 5, 20264,600.004,630.004,600.004,630.004,630.000.22%4,100
Dec 30, 20254,630.004,630.004,610.004,620.004,620.00-0.22%700
Dec 29, 20254,630.004,645.004,620.004,630.004,630.000.54%3,500
Dec 26, 20254,615.004,625.004,600.004,605.004,605.00-3,600
Dec 25, 20254,615.004,615.004,600.004,605.004,605.00-0.22%1,400
Dec 24, 20254,605.004,615.004,600.004,615.004,615.00-1,400
Dec 23, 20254,625.004,625.004,595.004,615.004,615.000.33%2,300
Dec 22, 20254,625.004,625.004,600.004,600.004,600.00-0.43%1,800
Dec 19, 20254,605.004,650.004,600.004,620.004,620.000.33%2,200
Dec 18, 20254,615.004,625.004,600.004,605.004,605.00-0.11%1,500
Dec 17, 20254,630.004,630.004,600.004,610.004,610.00-0.43%2,400
Dec 16, 20254,640.004,640.004,600.004,630.004,630.00-0.22%1,900
Dec 15, 20254,640.004,640.004,600.004,640.004,640.000.76%2,900
Dec 12, 20254,660.004,660.004,605.004,605.004,605.00-0.11%1,900
Dec 11, 20254,650.004,650.004,610.004,610.004,610.00-1,400
Dec 10, 20254,630.004,635.004,610.004,610.004,610.00-0.22%2,800
Dec 9, 20254,615.004,625.004,610.004,620.004,620.00-1,600
Dec 8, 20254,620.004,620.004,610.004,620.004,620.000.33%700
Dec 5, 20254,625.004,625.004,595.004,605.004,605.000.22%1,500
Dec 4, 20254,605.004,615.004,595.004,595.004,595.00-0.22%1,400
Dec 3, 20254,620.004,625.004,605.004,605.004,605.00-0.32%1,300
Dec 2, 20254,605.004,620.004,605.004,620.004,620.000.33%1,300
Dec 1, 20254,600.004,605.004,590.004,605.004,605.000.11%2,300
Nov 28, 20254,575.004,600.004,575.004,600.004,600.000.55%800
Nov 27, 20254,600.004,600.004,575.004,575.004,575.00-0.44%3,700
Nov 26, 20254,600.004,600.004,580.004,595.004,595.000.44%2,700
Nov 25, 20254,550.004,585.004,545.004,575.004,575.000.22%3,000
Nov 21, 20254,580.004,580.004,565.004,565.004,565.00-0.44%1,700
Nov 20, 20254,600.004,600.004,585.004,585.004,585.00-1,800
Nov 19, 20254,590.004,590.004,585.004,585.004,585.00-800
Nov 18, 20254,590.004,600.004,585.004,585.004,585.00-0.11%1,500
Nov 17, 20254,595.004,605.004,590.004,590.004,590.00-0.11%2,100
Nov 14, 20254,610.004,610.004,585.004,595.004,595.00-0.11%1,800
Nov 13, 20254,570.004,610.004,570.004,600.004,600.000.66%900
Nov 12, 20254,595.004,600.004,570.004,570.004,570.00-0.22%2,700
Nov 11, 20254,630.004,630.004,575.004,580.004,580.00-1.08%2,300
Nov 10, 20254,655.004,660.004,405.004,630.004,630.00-0.54%28,600
Nov 7, 20254,630.004,655.004,605.004,655.004,655.000.98%4,900
Nov 6, 20254,620.004,620.004,575.004,610.004,610.00-0.65%1,900
Nov 5, 20254,580.004,640.004,550.004,640.004,640.001.31%5,000
Nov 4, 20254,560.004,595.004,555.004,580.004,580.000.33%2,600
Oct 31, 20254,600.004,600.004,555.004,565.004,565.00-0.22%3,100
Oct 30, 20254,600.004,600.004,565.004,575.004,575.00-0.33%1,900
Oct 29, 20254,605.004,605.004,575.004,590.004,590.00-0.43%3,700
Oct 28, 20254,605.004,620.004,600.004,610.004,610.000.11%2,200
Oct 27, 20254,595.004,620.004,595.004,605.004,605.000.55%2,200
Oct 24, 20254,600.004,600.004,575.004,580.004,580.00-0.43%1,400
Oct 23, 20254,585.004,620.004,585.004,600.004,600.000.66%2,600
Oct 22, 20254,560.004,655.004,560.004,570.004,570.000.22%3,200
Oct 21, 20254,600.004,600.004,560.004,560.004,560.00-0.44%3,800
Oct 20, 20254,615.004,625.004,580.004,580.004,580.00-0.43%5,100
Oct 17, 20254,660.004,660.004,600.004,600.004,600.00-1.39%1,800
Oct 16, 20254,590.004,680.004,590.004,665.004,665.001.97%5,100
Oct 15, 20254,605.004,640.004,575.004,575.004,575.000.11%4,600
Oct 14, 20254,575.004,590.004,505.004,570.004,570.00-0.54%8,000
Oct 10, 20254,595.004,600.004,585.004,595.004,595.00-0.11%3,700
Oct 9, 20254,615.004,620.004,600.004,600.004,600.00-0.33%5,600