Skip to main content
KOIKE-YA Inc. (TYO:2226)
Japan flag Japan · Delayed Price · Currency is JPY
4,660.00
-5.00 (-0.11%)
Apr 28, 2026, 2:14 PM JST

KOIKE-YA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,665.004,680.004,655.004,660.004,660.00-0.11%1,200
Apr 27, 20264,665.004,680.004,655.004,665.004,665.00-0.43%1,700
Apr 24, 20264,690.004,690.004,660.004,685.004,685.000.43%2,100
Apr 23, 20264,665.004,665.004,650.004,665.004,665.000.21%1,400
Apr 22, 20264,655.004,670.004,655.004,655.004,655.00-700
Apr 21, 20264,655.004,670.004,645.004,655.004,655.00-1,200
Apr 20, 20264,650.004,675.004,650.004,655.004,655.000.11%1,000
Apr 17, 20264,665.004,665.004,620.004,650.004,650.00-0.53%2,400
Apr 16, 20264,675.004,675.004,640.004,675.004,675.00-3,900
Apr 15, 20264,670.004,675.004,650.004,675.004,675.000.11%2,300
Apr 14, 20264,680.004,680.004,650.004,670.004,670.00-0.21%2,700
Apr 13, 20264,665.004,680.004,655.004,680.004,680.000.32%2,100
Apr 10, 20264,665.004,680.004,665.004,665.004,665.00-800
Apr 9, 20264,680.004,680.004,665.004,665.004,665.00-0.32%500
Apr 8, 20264,675.004,680.004,660.004,680.004,680.000.43%800
Apr 7, 20264,660.004,685.004,655.004,660.004,660.00-2,200
Apr 6, 20264,675.004,675.004,655.004,660.004,660.00-0.11%1,100
Apr 3, 20264,670.004,675.004,660.004,665.004,665.000.11%900
Apr 2, 20264,675.004,675.004,655.004,660.004,660.00-0.32%1,400
Apr 1, 20264,655.004,680.004,650.004,675.004,675.000.43%1,400
Mar 31, 20264,680.004,680.004,655.004,655.004,655.00-0.75%1,600
Mar 30, 20264,655.004,690.004,655.004,690.004,690.00-0.11%1,500
Mar 27, 20264,690.004,695.004,665.004,695.004,640.000.11%1,700
Mar 26, 20264,670.004,690.004,670.004,690.004,635.060.43%1,100
Mar 25, 20264,695.004,695.004,670.004,670.004,615.290.43%2,100
Mar 24, 20264,645.004,665.004,645.004,650.004,595.53-1,500
Mar 23, 20264,650.004,660.004,650.004,650.004,595.53-1,200
Mar 19, 20264,670.004,670.004,650.004,650.004,595.53-0.43%500
Mar 18, 20264,650.004,670.004,650.004,670.004,615.29-0.11%900
Mar 17, 20264,675.004,675.004,650.004,675.004,620.230.32%1,500
Mar 16, 20264,650.004,660.004,650.004,660.004,605.41-800
Mar 13, 20264,660.004,665.004,655.004,660.004,605.41-600
Mar 12, 20264,665.004,690.004,660.004,660.004,605.41-0.75%2,300
Mar 11, 20264,655.004,695.004,655.004,695.004,640.000.54%1,100
Mar 10, 20264,675.004,690.004,670.004,670.004,615.290.32%1,200
Mar 9, 20264,670.004,670.004,650.004,655.004,600.47-0.32%1,100
Mar 6, 20264,655.004,670.004,650.004,670.004,615.290.32%700
Mar 5, 20264,695.004,695.004,655.004,655.004,600.47-0.85%1,000
Mar 4, 20264,655.004,695.004,620.004,695.004,640.000.43%4,400
Mar 3, 20264,670.004,675.004,650.004,675.004,620.230.11%2,100
Mar 2, 20264,695.004,695.004,670.004,670.004,615.29-0.21%2,200
Feb 27, 20264,680.004,700.004,675.004,680.004,625.18-0.43%1,100
Feb 26, 20264,695.004,700.004,685.004,700.004,644.940.11%2,100
Feb 25, 20264,695.004,695.004,660.004,695.004,640.000.64%3,200
Feb 24, 20264,660.004,685.004,660.004,665.004,610.350.11%1,800
Feb 20, 20264,675.004,675.004,655.004,660.004,605.41-0.32%1,000
Feb 19, 20264,670.004,675.004,660.004,675.004,620.230.32%1,300
Feb 18, 20264,660.004,660.004,645.004,660.004,605.410.22%2,900
Feb 17, 20264,645.004,650.004,640.004,650.004,595.530.32%1,500
Feb 16, 20264,655.004,670.004,635.004,635.004,580.70-0.43%3,400
Feb 13, 20264,675.004,675.004,655.004,655.004,600.47-0.11%1,700
Feb 12, 20264,695.004,695.004,640.004,660.004,605.41-0.53%11,000
Feb 10, 20264,700.004,715.004,685.004,685.004,630.12-0.32%1,600
Feb 9, 20264,720.004,730.004,685.004,700.004,644.94-0.42%2,600
Feb 6, 20264,680.004,720.004,680.004,720.004,664.710.75%2,700
Feb 5, 20264,670.004,700.004,670.004,685.004,630.120.32%1,400
Feb 4, 20264,655.004,700.004,625.004,670.004,615.290.32%4,300
Feb 3, 20264,660.004,750.004,615.004,655.004,600.470.54%21,500
Feb 2, 20264,640.004,665.004,625.004,630.004,575.76-2,000
Jan 30, 20264,635.004,670.004,630.004,630.004,575.76-0.11%1,500
Jan 29, 20264,640.004,660.004,635.004,635.004,580.70-0.11%1,100
Jan 28, 20264,670.004,700.004,635.004,640.004,585.64-0.64%1,100
Jan 27, 20264,665.004,700.004,660.004,670.004,615.290.21%1,800
Jan 26, 20264,665.004,685.004,650.004,660.004,605.41-0.53%3,100
Jan 23, 20264,710.004,710.004,670.004,685.004,630.12-2,500
Jan 22, 20264,695.004,695.004,685.004,685.004,630.12-0.11%600
Jan 21, 20264,685.004,695.004,650.004,690.004,635.060.11%2,900
Jan 20, 20264,650.004,735.004,650.004,685.004,630.120.97%6,700
Jan 19, 20264,620.004,645.004,620.004,640.004,585.640.43%1,900
Jan 16, 20264,625.004,640.004,620.004,620.004,565.88-0.32%1,200
Jan 15, 20264,625.004,635.004,610.004,635.004,580.70-1,700
Jan 14, 20264,630.004,635.004,605.004,635.004,580.700.65%1,100
Jan 13, 20264,610.004,620.004,605.004,605.004,551.050.11%2,500
Jan 9, 20264,605.004,620.004,600.004,600.004,546.11-0.11%2,400
Jan 8, 20264,610.004,645.004,600.004,605.004,551.05-1,600
Jan 7, 20264,625.004,650.004,600.004,605.004,551.05-0.11%2,700
Jan 6, 20264,630.004,640.004,600.004,610.004,556.00-0.43%1,400
Jan 5, 20264,600.004,630.004,600.004,630.004,575.760.22%4,100
Dec 30, 20254,630.004,630.004,610.004,620.004,565.88-0.22%700
Dec 29, 20254,630.004,645.004,620.004,630.004,575.760.54%3,500
Dec 26, 20254,615.004,625.004,600.004,605.004,551.05-3,600
Dec 25, 20254,615.004,615.004,600.004,605.004,551.05-0.22%1,400
Dec 24, 20254,605.004,615.004,600.004,615.004,560.94-1,400
Dec 23, 20254,625.004,625.004,595.004,615.004,560.940.33%2,300
Dec 22, 20254,625.004,625.004,600.004,600.004,546.11-0.43%1,800
Dec 19, 20254,605.004,650.004,600.004,620.004,565.880.33%2,200
Dec 18, 20254,615.004,625.004,600.004,605.004,551.05-0.11%1,500
Dec 17, 20254,630.004,630.004,600.004,610.004,556.00-0.43%2,400
Dec 16, 20254,640.004,640.004,600.004,630.004,575.76-0.22%1,900
Dec 15, 20254,640.004,640.004,600.004,640.004,585.640.76%2,900
Dec 12, 20254,660.004,660.004,605.004,605.004,551.05-0.11%1,900
Dec 11, 20254,650.004,650.004,610.004,610.004,556.00-1,400
Dec 10, 20254,630.004,635.004,610.004,610.004,556.00-0.22%2,800
Dec 9, 20254,615.004,625.004,610.004,620.004,565.88-1,600
Dec 8, 20254,620.004,620.004,610.004,620.004,565.880.33%700
Dec 5, 20254,625.004,625.004,595.004,605.004,551.050.22%1,500
Dec 4, 20254,605.004,615.004,595.004,595.004,541.17-0.22%1,400
Dec 3, 20254,620.004,625.004,605.004,605.004,551.05-0.32%1,300
Dec 2, 20254,605.004,620.004,605.004,620.004,565.880.33%1,300
Dec 1, 20254,600.004,605.004,590.004,605.004,551.050.11%2,300