Planet, Inc. (TYO:2391)
Japan
· Delayed Price · Currency is JPY 1,234.00
+4.00 (0.33%)
Apr 30, 2026, 9:07 AM JST
Planet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,230.00 | 1,237.00 | 1,229.00 | 1,230.00 | 1,230.00 | 0.33% | 3,100 |
| Apr 27, 2026 | 1,244.00 | 1,244.00 | 1,226.00 | 1,226.00 | 1,226.00 | - | 5,000 |
| Apr 24, 2026 | 1,237.00 | 1,239.00 | 1,226.00 | 1,226.00 | 1,226.00 | -0.73% | 3,700 |
| Apr 23, 2026 | 1,237.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.32% | 1,800 |
| Apr 22, 2026 | 1,232.00 | 1,246.00 | 1,231.00 | 1,239.00 | 1,239.00 | 0.57% | 4,600 |
| Apr 21, 2026 | 1,240.00 | 1,240.00 | 1,232.00 | 1,232.00 | 1,232.00 | -0.40% | 4,900 |
| Apr 20, 2026 | 1,242.00 | 1,245.00 | 1,237.00 | 1,237.00 | 1,237.00 | -0.40% | 3,600 |
| Apr 17, 2026 | 1,246.00 | 1,250.00 | 1,242.00 | 1,242.00 | 1,242.00 | -0.32% | 2,600 |
| Apr 16, 2026 | 1,248.00 | 1,252.00 | 1,243.00 | 1,246.00 | 1,246.00 | -0.16% | 5,000 |
| Apr 15, 2026 | 1,252.00 | 1,253.00 | 1,245.00 | 1,248.00 | 1,248.00 | -0.32% | 3,300 |
| Apr 14, 2026 | 1,253.00 | 1,253.00 | 1,250.00 | 1,252.00 | 1,252.00 | - | 800 |
| Apr 13, 2026 | 1,254.00 | 1,254.00 | 1,250.00 | 1,252.00 | 1,252.00 | -0.16% | 6,400 |
| Apr 10, 2026 | 1,256.00 | 1,257.00 | 1,253.00 | 1,254.00 | 1,254.00 | -0.08% | 3,200 |
| Apr 9, 2026 | 1,257.00 | 1,257.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.08% | 1,000 |
| Apr 8, 2026 | 1,256.00 | 1,258.00 | 1,255.00 | 1,256.00 | 1,256.00 | -0.08% | 2,400 |
| Apr 7, 2026 | 1,257.00 | 1,257.00 | 1,253.00 | 1,257.00 | 1,257.00 | - | 2,700 |
| Apr 6, 2026 | 1,253.00 | 1,257.00 | 1,253.00 | 1,257.00 | 1,257.00 | 0.32% | 1,300 |
| Apr 3, 2026 | 1,254.00 | 1,256.00 | 1,245.00 | 1,253.00 | 1,253.00 | 0.24% | 2,000 |
| Apr 2, 2026 | 1,257.00 | 1,257.00 | 1,249.00 | 1,250.00 | 1,250.00 | -0.48% | 700 |
| Apr 1, 2026 | 1,249.00 | 1,256.00 | 1,249.00 | 1,256.00 | 1,256.00 | 0.72% | 2,000 |
| Mar 31, 2026 | 1,245.00 | 1,255.00 | 1,241.00 | 1,247.00 | 1,247.00 | 0.08% | 1,900 |
| Mar 30, 2026 | 1,249.00 | 1,249.00 | 1,240.00 | 1,246.00 | 1,246.00 | -0.24% | 3,400 |
| Mar 27, 2026 | 1,252.00 | 1,255.00 | 1,248.00 | 1,249.00 | 1,249.00 | -0.08% | 3,200 |
| Mar 26, 2026 | 1,256.00 | 1,256.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.56% | 1,200 |
| Mar 25, 2026 | 1,251.00 | 1,257.00 | 1,250.00 | 1,257.00 | 1,257.00 | 0.48% | 2,500 |
| Mar 24, 2026 | 1,255.00 | 1,256.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.32% | 1,900 |
| Mar 23, 2026 | 1,256.00 | 1,256.00 | 1,250.00 | 1,255.00 | 1,255.00 | - | 5,700 |
| Mar 19, 2026 | 1,255.00 | 1,255.00 | 1,247.00 | 1,255.00 | 1,255.00 | - | 2,300 |
| Mar 18, 2026 | 1,258.00 | 1,258.00 | 1,244.00 | 1,255.00 | 1,255.00 | -0.40% | 3,900 |
| Mar 17, 2026 | 1,254.00 | 1,260.00 | 1,246.00 | 1,260.00 | 1,260.00 | 0.80% | 3,600 |
| Mar 16, 2026 | 1,249.00 | 1,253.00 | 1,245.00 | 1,250.00 | 1,250.00 | 0.08% | 1,300 |
| Mar 13, 2026 | 1,245.00 | 1,249.00 | 1,242.00 | 1,249.00 | 1,249.00 | - | 1,200 |
| Mar 12, 2026 | 1,256.00 | 1,256.00 | 1,246.00 | 1,249.00 | 1,249.00 | -0.08% | 1,300 |
| Mar 11, 2026 | 1,245.00 | 1,251.00 | 1,245.00 | 1,250.00 | 1,250.00 | 0.40% | 3,300 |
| Mar 10, 2026 | 1,245.00 | 1,249.00 | 1,244.00 | 1,245.00 | 1,245.00 | -0.40% | 2,800 |
| Mar 9, 2026 | 1,252.00 | 1,252.00 | 1,235.00 | 1,250.00 | 1,250.00 | 0.08% | 6,700 |
| Mar 6, 2026 | 1,254.00 | 1,254.00 | 1,249.00 | 1,249.00 | 1,249.00 | -0.32% | 4,000 |
| Mar 5, 2026 | 1,259.00 | 1,260.00 | 1,243.00 | 1,253.00 | 1,253.00 | 1.46% | 4,900 |
| Mar 4, 2026 | 1,248.00 | 1,248.00 | 1,235.00 | 1,235.00 | 1,235.00 | -1.20% | 4,900 |
| Mar 3, 2026 | 1,258.00 | 1,258.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.64% | 3,500 |
| Mar 2, 2026 | 1,257.00 | 1,259.00 | 1,250.00 | 1,258.00 | 1,258.00 | 0.08% | 7,900 |
| Feb 27, 2026 | 1,265.00 | 1,265.00 | 1,243.00 | 1,257.00 | 1,257.00 | -0.32% | 17,000 |
| Feb 26, 2026 | 1,255.00 | 1,268.00 | 1,223.00 | 1,261.00 | 1,261.00 | -6.94% | 53,500 |
| Feb 25, 2026 | 1,299.00 | 1,356.00 | 1,287.00 | 1,355.00 | 1,355.00 | 4.47% | 56,500 |
| Feb 24, 2026 | 1,290.00 | 1,297.00 | 1,287.00 | 1,297.00 | 1,297.00 | 0.86% | 23,700 |
| Feb 20, 2026 | 1,287.00 | 1,295.00 | 1,283.00 | 1,286.00 | 1,286.00 | -0.08% | 15,500 |
| Feb 19, 2026 | 1,275.00 | 1,287.00 | 1,275.00 | 1,287.00 | 1,287.00 | 1.26% | 9,300 |
| Feb 18, 2026 | 1,268.00 | 1,271.00 | 1,259.00 | 1,271.00 | 1,271.00 | 0.39% | 3,900 |
| Feb 17, 2026 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 1,266.00 | 0.16% | 4,300 |
| Feb 16, 2026 | 1,262.00 | 1,264.00 | 1,259.00 | 1,264.00 | 1,264.00 | 0.08% | 4,400 |
| Feb 13, 2026 | 1,259.00 | 1,264.00 | 1,248.00 | 1,263.00 | 1,263.00 | 0.32% | 3,300 |
| Feb 12, 2026 | 1,253.00 | 1,265.00 | 1,251.00 | 1,259.00 | 1,259.00 | 0.48% | 8,700 |
| Feb 10, 2026 | 1,246.00 | 1,253.00 | 1,244.00 | 1,253.00 | 1,253.00 | 0.89% | 3,200 |
| Feb 9, 2026 | 1,250.00 | 1,250.00 | 1,239.00 | 1,242.00 | 1,242.00 | -0.24% | 11,300 |
| Feb 6, 2026 | 1,246.00 | 1,246.00 | 1,235.00 | 1,245.00 | 1,245.00 | 0.57% | 5,200 |
| Feb 5, 2026 | 1,237.00 | 1,239.00 | 1,235.00 | 1,238.00 | 1,238.00 | 0.32% | 2,900 |
| Feb 4, 2026 | 1,236.00 | 1,238.00 | 1,230.00 | 1,234.00 | 1,234.00 | 0.16% | 3,600 |
| Feb 3, 2026 | 1,237.00 | 1,237.00 | 1,229.00 | 1,232.00 | 1,232.00 | -0.08% | 6,600 |
| Feb 2, 2026 | 1,237.00 | 1,237.00 | 1,230.00 | 1,233.00 | 1,233.00 | -0.24% | 6,100 |
| Jan 30, 2026 | 1,243.00 | 1,243.00 | 1,236.00 | 1,236.00 | 1,236.00 | -0.56% | 4,300 |
| Jan 29, 2026 | 1,240.00 | 1,243.00 | 1,235.00 | 1,243.00 | 1,243.00 | -1.89% | 11,500 |
| Jan 28, 2026 | 1,270.00 | 1,285.00 | 1,267.00 | 1,267.00 | 1,245.31 | -0.24% | 8,700 |
| Jan 27, 2026 | 1,290.00 | 1,295.00 | 1,260.00 | 1,270.00 | 1,248.26 | -1.55% | 14,300 |
| Jan 26, 2026 | 1,293.00 | 1,296.00 | 1,290.00 | 1,290.00 | 1,267.91 | 0.08% | 5,400 |
| Jan 23, 2026 | 1,285.00 | 1,293.00 | 1,285.00 | 1,289.00 | 1,266.93 | 0.16% | 4,300 |
| Jan 22, 2026 | 1,291.00 | 1,296.00 | 1,287.00 | 1,287.00 | 1,264.97 | -0.16% | 3,800 |
| Jan 21, 2026 | 1,290.00 | 1,291.00 | 1,288.00 | 1,289.00 | 1,266.93 | -0.15% | 2,800 |
| Jan 20, 2026 | 1,297.00 | 1,297.00 | 1,290.00 | 1,291.00 | 1,268.90 | 0.08% | 2,500 |
| Jan 19, 2026 | 1,293.00 | 1,296.00 | 1,290.00 | 1,290.00 | 1,267.91 | -0.23% | 4,200 |
| Jan 16, 2026 | 1,290.00 | 1,293.00 | 1,289.00 | 1,293.00 | 1,270.86 | 0.39% | 2,200 |
| Jan 15, 2026 | 1,291.00 | 1,295.00 | 1,285.00 | 1,288.00 | 1,265.95 | -0.31% | 4,400 |
| Jan 14, 2026 | 1,281.00 | 1,299.00 | 1,281.00 | 1,292.00 | 1,269.88 | 0.70% | 5,900 |
| Jan 13, 2026 | 1,283.00 | 1,284.00 | 1,280.00 | 1,283.00 | 1,261.03 | 0.08% | 5,500 |
| Jan 9, 2026 | 1,280.00 | 1,282.00 | 1,278.00 | 1,282.00 | 1,260.05 | 0.16% | 2,700 |
| Jan 8, 2026 | 1,276.00 | 1,282.00 | 1,276.00 | 1,280.00 | 1,258.09 | -0.23% | 3,100 |
| Jan 7, 2026 | 1,282.00 | 1,283.00 | 1,276.00 | 1,283.00 | 1,261.03 | 0.47% | 4,500 |
| Jan 6, 2026 | 1,279.00 | 1,283.00 | 1,275.00 | 1,277.00 | 1,255.14 | - | 9,700 |
| Jan 5, 2026 | 1,274.00 | 1,280.00 | 1,271.00 | 1,277.00 | 1,255.14 | 0.47% | 7,700 |
| Dec 30, 2025 | 1,265.00 | 1,275.00 | 1,263.00 | 1,271.00 | 1,249.24 | - | 9,800 |
| Dec 29, 2025 | 1,273.00 | 1,273.00 | 1,250.00 | 1,271.00 | 1,249.24 | 0.63% | 15,400 |
| Dec 26, 2025 | 1,262.00 | 1,269.00 | 1,260.00 | 1,263.00 | 1,241.38 | 0.56% | 3,400 |
| Dec 25, 2025 | 1,258.00 | 1,263.00 | 1,255.00 | 1,256.00 | 1,234.50 | -0.63% | 3,100 |
| Dec 24, 2025 | 1,250.00 | 1,264.00 | 1,250.00 | 1,264.00 | 1,242.36 | 0.72% | 7,000 |
| Dec 23, 2025 | 1,253.00 | 1,255.00 | 1,252.00 | 1,255.00 | 1,233.51 | 0.16% | 1,600 |
| Dec 22, 2025 | 1,252.00 | 1,254.00 | 1,252.00 | 1,253.00 | 1,231.55 | -0.08% | 1,800 |
| Dec 19, 2025 | 1,259.00 | 1,260.00 | 1,251.00 | 1,254.00 | 1,232.53 | 0.24% | 2,100 |
| Dec 18, 2025 | 1,255.00 | 1,258.00 | 1,251.00 | 1,251.00 | 1,229.58 | -0.32% | 1,800 |
| Dec 17, 2025 | 1,257.00 | 1,258.00 | 1,254.00 | 1,255.00 | 1,233.51 | - | 1,400 |
| Dec 16, 2025 | 1,259.00 | 1,259.00 | 1,255.00 | 1,255.00 | 1,233.51 | -0.16% | 2,600 |
| Dec 15, 2025 | 1,256.00 | 1,259.00 | 1,256.00 | 1,257.00 | 1,235.48 | 0.16% | 2,900 |
| Dec 12, 2025 | 1,252.00 | 1,258.00 | 1,245.00 | 1,255.00 | 1,233.51 | 0.48% | 2,800 |
| Dec 11, 2025 | 1,248.00 | 1,249.00 | 1,244.00 | 1,249.00 | 1,227.62 | 0.56% | 1,700 |
| Dec 10, 2025 | 1,241.00 | 1,245.00 | 1,241.00 | 1,242.00 | 1,220.74 | -0.48% | 2,700 |
| Dec 9, 2025 | 1,253.00 | 1,253.00 | 1,244.00 | 1,248.00 | 1,226.63 | -0.24% | 1,300 |
| Dec 8, 2025 | 1,253.00 | 1,253.00 | 1,246.00 | 1,251.00 | 1,229.58 | 0.48% | 1,300 |
| Dec 5, 2025 | 1,245.00 | 1,254.00 | 1,245.00 | 1,245.00 | 1,223.68 | -0.64% | 1,600 |
| Dec 4, 2025 | 1,245.00 | 1,253.00 | 1,244.00 | 1,253.00 | 1,231.55 | 0.64% | 2,100 |
| Dec 3, 2025 | 1,250.00 | 1,253.00 | 1,245.00 | 1,245.00 | 1,223.68 | -0.48% | 1,900 |
| Dec 2, 2025 | 1,253.00 | 1,259.00 | 1,251.00 | 1,251.00 | 1,229.58 | -0.71% | 2,900 |
| Dec 1, 2025 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1,238.43 | 0.80% | 5,200 |