Wellnet Corporation (TYO:2428)
Japan
· Delayed Price · Currency is JPY 669.00
+12.00 (1.83%)
Mar 10, 2026, 2:07 PM JST
Wellnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 660.00 | 666.00 | 658.00 | 666.00 | 666.00 | 0.30% | 42,000 |
| Mar 5, 2026 | 655.00 | 667.00 | 653.00 | 664.00 | 664.00 | 3.43% | 111,700 |
| Mar 4, 2026 | 650.00 | 651.00 | 637.00 | 642.00 | 642.00 | -1.83% | 219,200 |
| Mar 3, 2026 | 671.00 | 671.00 | 653.00 | 654.00 | 654.00 | -2.39% | 128,400 |
| Mar 2, 2026 | 669.00 | 675.00 | 663.00 | 670.00 | 670.00 | -1.33% | 74,100 |
| Feb 27, 2026 | 672.00 | 679.00 | 672.00 | 679.00 | 679.00 | 1.04% | 53,900 |
| Feb 26, 2026 | 664.00 | 672.00 | 661.00 | 672.00 | 672.00 | 1.82% | 88,100 |
| Feb 25, 2026 | 659.00 | 663.00 | 658.00 | 660.00 | 660.00 | 0.30% | 66,200 |
| Feb 24, 2026 | 670.00 | 670.00 | 657.00 | 658.00 | 658.00 | -1.50% | 206,100 |
| Feb 20, 2026 | 669.00 | 672.00 | 664.00 | 668.00 | 668.00 | 0.15% | 88,300 |
| Feb 19, 2026 | 670.00 | 671.00 | 665.00 | 667.00 | 667.00 | -0.45% | 66,600 |
| Feb 18, 2026 | 673.00 | 675.00 | 669.00 | 670.00 | 670.00 | -0.45% | 71,700 |
| Feb 17, 2026 | 668.00 | 673.00 | 667.00 | 673.00 | 673.00 | 0.60% | 69,300 |
| Feb 16, 2026 | 662.00 | 669.00 | 662.00 | 669.00 | 669.00 | 1.06% | 54,000 |
| Feb 13, 2026 | 672.00 | 676.00 | 662.00 | 662.00 | 662.00 | -1.49% | 93,800 |
| Feb 12, 2026 | 678.00 | 681.00 | 672.00 | 672.00 | 672.00 | -0.74% | 110,700 |
| Feb 10, 2026 | 665.00 | 677.00 | 665.00 | 677.00 | 677.00 | 1.80% | 122,900 |
| Feb 9, 2026 | 669.00 | 670.00 | 662.00 | 665.00 | 665.00 | 0.15% | 71,800 |
| Feb 6, 2026 | 672.00 | 672.00 | 663.00 | 664.00 | 664.00 | -1.34% | 124,200 |
| Feb 5, 2026 | 667.00 | 675.00 | 666.00 | 673.00 | 673.00 | 1.05% | 105,600 |
| Feb 4, 2026 | 670.00 | 672.00 | 664.00 | 666.00 | 666.00 | -0.30% | 107,800 |
| Feb 3, 2026 | 660.00 | 671.00 | 655.00 | 668.00 | 668.00 | 1.98% | 107,000 |
| Feb 2, 2026 | 667.00 | 669.00 | 651.00 | 655.00 | 655.00 | -0.76% | 161,600 |
| Jan 30, 2026 | 657.00 | 663.00 | 657.00 | 660.00 | 660.00 | 0.46% | 91,900 |
| Jan 29, 2026 | 651.00 | 661.00 | 647.00 | 657.00 | 657.00 | 0.77% | 117,600 |
| Jan 28, 2026 | 656.00 | 656.00 | 650.00 | 652.00 | 652.00 | -1.06% | 80,100 |
| Jan 27, 2026 | 659.00 | 660.00 | 653.00 | 659.00 | 659.00 | - | 45,100 |
| Jan 26, 2026 | 664.00 | 664.00 | 658.00 | 659.00 | 659.00 | -1.20% | 56,200 |
| Jan 23, 2026 | 666.00 | 668.00 | 662.00 | 667.00 | 667.00 | 0.15% | 61,600 |
| Jan 22, 2026 | 662.00 | 667.00 | 661.00 | 666.00 | 666.00 | 0.60% | 45,500 |
| Jan 21, 2026 | 663.00 | 666.00 | 656.00 | 662.00 | 662.00 | -1.49% | 183,100 |
| Jan 20, 2026 | 672.00 | 675.00 | 667.00 | 672.00 | 672.00 | - | 85,200 |
| Jan 19, 2026 | 666.00 | 673.00 | 664.00 | 672.00 | 672.00 | 1.36% | 124,300 |
| Jan 16, 2026 | 664.00 | 667.00 | 658.00 | 663.00 | 663.00 | -0.15% | 196,000 |
| Jan 15, 2026 | 659.00 | 666.00 | 657.00 | 664.00 | 664.00 | 0.76% | 83,100 |
| Jan 14, 2026 | 660.00 | 664.00 | 657.00 | 659.00 | 659.00 | -0.30% | 76,300 |
| Jan 13, 2026 | 664.00 | 667.00 | 654.00 | 661.00 | 661.00 | -0.30% | 146,600 |
| Jan 9, 2026 | 658.00 | 668.00 | 658.00 | 663.00 | 663.00 | 0.91% | 137,100 |
| Jan 8, 2026 | 658.00 | 660.00 | 652.00 | 657.00 | 657.00 | -0.15% | 139,900 |
| Jan 7, 2026 | 653.00 | 659.00 | 649.00 | 658.00 | 658.00 | 0.77% | 71,000 |
| Jan 6, 2026 | 647.00 | 653.00 | 647.00 | 653.00 | 653.00 | 0.93% | 86,900 |
| Jan 5, 2026 | 653.00 | 653.00 | 646.00 | 647.00 | 647.00 | -0.15% | 85,200 |
| Dec 30, 2025 | 651.00 | 653.00 | 647.00 | 648.00 | 648.00 | -0.31% | 83,000 |
| Dec 29, 2025 | 647.00 | 653.00 | 644.00 | 650.00 | 650.00 | -0.31% | 106,000 |
| Dec 26, 2025 | 654.00 | 656.00 | 651.00 | 652.00 | 640.00 | -0.31% | 182,100 |
| Dec 25, 2025 | 645.00 | 654.00 | 645.00 | 654.00 | 641.96 | 1.40% | 229,400 |
| Dec 24, 2025 | 647.00 | 648.00 | 644.00 | 645.00 | 633.13 | -0.31% | 105,300 |
| Dec 23, 2025 | 641.00 | 649.00 | 641.00 | 647.00 | 635.09 | 0.94% | 115,600 |
| Dec 22, 2025 | 648.00 | 649.00 | 639.00 | 641.00 | 629.20 | -0.62% | 204,500 |
| Dec 19, 2025 | 638.00 | 645.00 | 638.00 | 645.00 | 633.13 | 1.10% | 102,800 |
| Dec 18, 2025 | 633.00 | 640.00 | 632.00 | 638.00 | 626.26 | 0.63% | 96,200 |
| Dec 17, 2025 | 641.00 | 641.00 | 631.00 | 634.00 | 622.33 | -1.25% | 159,800 |
| Dec 16, 2025 | 645.00 | 646.00 | 639.00 | 642.00 | 630.18 | -0.31% | 94,100 |
| Dec 15, 2025 | 642.00 | 646.00 | 640.00 | 644.00 | 632.15 | 0.16% | 89,500 |
| Dec 12, 2025 | 638.00 | 643.00 | 637.00 | 643.00 | 631.17 | 0.78% | 95,200 |
| Dec 11, 2025 | 647.00 | 647.00 | 638.00 | 638.00 | 626.26 | -0.62% | 86,900 |
| Dec 10, 2025 | 636.00 | 642.00 | 634.00 | 642.00 | 630.18 | 1.26% | 74,800 |
| Dec 9, 2025 | 640.00 | 640.00 | 633.00 | 634.00 | 622.33 | -0.94% | 96,000 |
| Dec 8, 2025 | 640.00 | 643.00 | 638.00 | 640.00 | 628.22 | - | 77,800 |
| Dec 5, 2025 | 643.00 | 646.00 | 640.00 | 640.00 | 628.22 | -0.62% | 96,800 |
| Dec 4, 2025 | 636.00 | 646.00 | 636.00 | 644.00 | 632.15 | 1.26% | 244,200 |
| Dec 3, 2025 | 642.00 | 642.00 | 635.00 | 636.00 | 624.29 | -0.93% | 151,200 |
| Dec 2, 2025 | 651.00 | 652.00 | 642.00 | 642.00 | 630.18 | -1.38% | 192,300 |
| Dec 1, 2025 | 657.00 | 659.00 | 651.00 | 651.00 | 639.02 | -0.91% | 94,300 |
| Nov 28, 2025 | 652.00 | 658.00 | 652.00 | 657.00 | 644.91 | 0.77% | 68,000 |
| Nov 27, 2025 | 653.00 | 654.00 | 652.00 | 652.00 | 640.00 | -0.15% | 60,900 |
| Nov 26, 2025 | 650.00 | 654.00 | 650.00 | 653.00 | 640.98 | 0.46% | 61,300 |
| Nov 25, 2025 | 655.00 | 660.00 | 650.00 | 650.00 | 638.04 | -0.46% | 90,200 |
| Nov 21, 2025 | 646.00 | 653.00 | 646.00 | 653.00 | 640.98 | 0.46% | 46,100 |
| Nov 20, 2025 | 648.00 | 652.00 | 648.00 | 650.00 | 638.04 | 0.46% | 70,400 |
| Nov 19, 2025 | 648.00 | 653.00 | 646.00 | 647.00 | 635.09 | -0.15% | 89,400 |
| Nov 18, 2025 | 656.00 | 657.00 | 647.00 | 648.00 | 636.07 | -1.97% | 119,400 |
| Nov 17, 2025 | 671.00 | 671.00 | 657.00 | 661.00 | 648.83 | -1.49% | 119,000 |
| Nov 14, 2025 | 662.00 | 673.00 | 659.00 | 671.00 | 658.65 | 0.90% | 114,600 |
| Nov 13, 2025 | 663.00 | 666.00 | 661.00 | 665.00 | 652.76 | - | 58,200 |
| Nov 12, 2025 | 651.00 | 666.00 | 650.00 | 665.00 | 652.76 | 2.15% | 89,700 |
| Nov 11, 2025 | 653.00 | 655.00 | 650.00 | 651.00 | 639.02 | -0.31% | 55,800 |
| Nov 10, 2025 | 650.00 | 658.00 | 650.00 | 653.00 | 640.98 | 0.46% | 63,600 |
| Nov 7, 2025 | 650.00 | 652.00 | 647.00 | 650.00 | 638.04 | -0.15% | 60,900 |
| Nov 6, 2025 | 652.00 | 658.00 | 650.00 | 651.00 | 639.02 | -0.15% | 85,900 |
| Nov 5, 2025 | 647.00 | 652.00 | 641.00 | 652.00 | 640.00 | 0.46% | 140,300 |
| Nov 4, 2025 | 652.00 | 652.00 | 646.00 | 649.00 | 637.06 | -0.46% | 125,100 |
| Oct 31, 2025 | 670.00 | 673.00 | 645.00 | 652.00 | 640.00 | -5.51% | 517,200 |
| Oct 30, 2025 | 685.00 | 695.00 | 683.00 | 690.00 | 677.30 | 0.58% | 141,800 |
| Oct 29, 2025 | 692.00 | 693.00 | 683.00 | 686.00 | 673.37 | -0.72% | 123,700 |
| Oct 28, 2025 | 701.00 | 701.00 | 691.00 | 691.00 | 678.28 | -1.43% | 95,900 |
| Oct 27, 2025 | 700.00 | 704.00 | 700.00 | 701.00 | 688.10 | 0.72% | 64,500 |
| Oct 24, 2025 | 701.00 | 702.00 | 696.00 | 696.00 | 683.19 | -0.57% | 56,200 |
| Oct 23, 2025 | 696.00 | 704.00 | 696.00 | 700.00 | 687.12 | 1.01% | 90,900 |
| Oct 22, 2025 | 683.00 | 693.00 | 683.00 | 693.00 | 680.25 | 1.32% | 74,600 |
| Oct 21, 2025 | 687.00 | 688.00 | 683.00 | 684.00 | 671.41 | -0.44% | 105,200 |
| Oct 20, 2025 | 684.00 | 692.00 | 684.00 | 687.00 | 674.36 | 1.48% | 40,000 |
| Oct 17, 2025 | 690.00 | 690.00 | 677.00 | 677.00 | 664.54 | -1.88% | 155,300 |
| Oct 16, 2025 | 692.00 | 695.00 | 689.00 | 690.00 | 677.30 | -0.29% | 70,700 |
| Oct 15, 2025 | 684.00 | 694.00 | 684.00 | 692.00 | 679.26 | 1.32% | 47,000 |
| Oct 14, 2025 | 694.00 | 698.00 | 680.00 | 683.00 | 670.43 | -2.57% | 175,100 |
| Oct 10, 2025 | 710.00 | 710.00 | 700.00 | 701.00 | 688.10 | -1.41% | 113,200 |
| Oct 9, 2025 | 710.00 | 712.00 | 709.00 | 711.00 | 697.91 | 0.14% | 59,800 |
| Oct 8, 2025 | 711.00 | 714.00 | 710.00 | 710.00 | 696.93 | -0.14% | 37,800 |
| Oct 7, 2025 | 716.00 | 716.00 | 710.00 | 711.00 | 697.91 | -0.70% | 69,700 |