Wellnet Corporation (TYO:2428)
Japan
· Delayed Price · Currency is JPY 653.00
+6.00 (0.93%)
Apr 28, 2026, 3:30 PM JST
Wellnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 650.00 | 655.00 | 648.00 | 653.00 | 653.00 | 0.93% | 38,900 |
| Apr 27, 2026 | 645.00 | 648.00 | 641.00 | 647.00 | 647.00 | 0.31% | 66,600 |
| Apr 24, 2026 | 655.00 | 656.00 | 645.00 | 645.00 | 645.00 | -1.23% | 65,500 |
| Apr 23, 2026 | 658.00 | 658.00 | 650.00 | 653.00 | 653.00 | - | 43,600 |
| Apr 22, 2026 | 659.00 | 660.00 | 653.00 | 653.00 | 653.00 | -0.91% | 32,400 |
| Apr 21, 2026 | 664.00 | 665.00 | 659.00 | 659.00 | 659.00 | -0.75% | 26,000 |
| Apr 20, 2026 | 666.00 | 666.00 | 662.00 | 664.00 | 664.00 | - | 10,800 |
| Apr 17, 2026 | 661.00 | 666.00 | 661.00 | 664.00 | 664.00 | 0.15% | 54,800 |
| Apr 16, 2026 | 659.00 | 665.00 | 659.00 | 663.00 | 663.00 | 0.91% | 24,400 |
| Apr 15, 2026 | 658.00 | 662.00 | 655.00 | 657.00 | 657.00 | 0.61% | 17,900 |
| Apr 14, 2026 | 657.00 | 658.00 | 650.00 | 653.00 | 653.00 | 0.15% | 52,400 |
| Apr 13, 2026 | 660.00 | 661.00 | 650.00 | 652.00 | 652.00 | -1.36% | 59,900 |
| Apr 10, 2026 | 663.00 | 670.00 | 660.00 | 661.00 | 661.00 | 0.15% | 94,800 |
| Apr 9, 2026 | 657.00 | 661.00 | 654.00 | 660.00 | 660.00 | 0.30% | 98,100 |
| Apr 8, 2026 | 655.00 | 658.00 | 655.00 | 658.00 | 658.00 | 1.23% | 37,200 |
| Apr 7, 2026 | 650.00 | 656.00 | 649.00 | 650.00 | 650.00 | 0.46% | 39,900 |
| Apr 6, 2026 | 649.00 | 649.00 | 646.00 | 647.00 | 647.00 | - | 29,800 |
| Apr 3, 2026 | 649.00 | 650.00 | 645.00 | 647.00 | 647.00 | 0.31% | 42,800 |
| Apr 2, 2026 | 652.00 | 656.00 | 643.00 | 645.00 | 645.00 | -0.77% | 81,000 |
| Apr 1, 2026 | 652.00 | 654.00 | 648.00 | 650.00 | 650.00 | 0.93% | 56,200 |
| Mar 31, 2026 | 645.00 | 650.00 | 641.00 | 644.00 | 644.00 | 0.16% | 74,000 |
| Mar 30, 2026 | 645.00 | 648.00 | 641.00 | 643.00 | 643.00 | -3.02% | 100,000 |
| Mar 27, 2026 | 652.00 | 664.00 | 651.00 | 663.00 | 663.00 | 1.69% | 67,500 |
| Mar 26, 2026 | 659.00 | 662.00 | 648.00 | 652.00 | 652.00 | -1.06% | 95,000 |
| Mar 25, 2026 | 652.00 | 659.00 | 651.00 | 659.00 | 659.00 | 1.70% | 65,800 |
| Mar 24, 2026 | 653.00 | 653.00 | 644.00 | 648.00 | 648.00 | 1.41% | 56,100 |
| Mar 23, 2026 | 652.00 | 652.00 | 639.00 | 639.00 | 639.00 | -1.99% | 102,900 |
| Mar 19, 2026 | 655.00 | 659.00 | 651.00 | 652.00 | 652.00 | -0.76% | 60,200 |
| Mar 18, 2026 | 659.00 | 660.00 | 653.00 | 657.00 | 657.00 | 0.77% | 169,200 |
| Mar 17, 2026 | 655.00 | 657.00 | 652.00 | 652.00 | 652.00 | 0.31% | 37,300 |
| Mar 16, 2026 | 652.00 | 656.00 | 650.00 | 650.00 | 650.00 | -0.76% | 61,600 |
| Mar 13, 2026 | 651.00 | 658.00 | 651.00 | 655.00 | 655.00 | -0.76% | 40,300 |
| Mar 12, 2026 | 667.00 | 667.00 | 657.00 | 660.00 | 660.00 | -1.05% | 44,800 |
| Mar 11, 2026 | 669.00 | 673.00 | 666.00 | 667.00 | 667.00 | -0.15% | 43,100 |
| Mar 10, 2026 | 665.00 | 672.00 | 660.00 | 668.00 | 668.00 | 1.67% | 68,100 |
| Mar 9, 2026 | 650.00 | 657.00 | 642.00 | 657.00 | 657.00 | -1.35% | 106,500 |
| Mar 6, 2026 | 660.00 | 666.00 | 658.00 | 666.00 | 666.00 | 0.30% | 42,000 |
| Mar 5, 2026 | 655.00 | 667.00 | 653.00 | 664.00 | 664.00 | 3.43% | 111,700 |
| Mar 4, 2026 | 650.00 | 651.00 | 637.00 | 642.00 | 642.00 | -1.83% | 219,200 |
| Mar 3, 2026 | 671.00 | 671.00 | 653.00 | 654.00 | 654.00 | -2.39% | 128,400 |
| Mar 2, 2026 | 669.00 | 675.00 | 663.00 | 670.00 | 670.00 | -1.33% | 74,100 |
| Feb 27, 2026 | 672.00 | 679.00 | 672.00 | 679.00 | 679.00 | 1.04% | 53,900 |
| Feb 26, 2026 | 664.00 | 672.00 | 661.00 | 672.00 | 672.00 | 1.82% | 88,100 |
| Feb 25, 2026 | 659.00 | 663.00 | 658.00 | 660.00 | 660.00 | 0.30% | 66,200 |
| Feb 24, 2026 | 670.00 | 670.00 | 657.00 | 658.00 | 658.00 | -1.50% | 206,100 |
| Feb 20, 2026 | 669.00 | 672.00 | 664.00 | 668.00 | 668.00 | 0.15% | 88,300 |
| Feb 19, 2026 | 670.00 | 671.00 | 665.00 | 667.00 | 667.00 | -0.45% | 66,600 |
| Feb 18, 2026 | 673.00 | 675.00 | 669.00 | 670.00 | 670.00 | -0.45% | 71,700 |
| Feb 17, 2026 | 668.00 | 673.00 | 667.00 | 673.00 | 673.00 | 0.60% | 69,300 |
| Feb 16, 2026 | 662.00 | 669.00 | 662.00 | 669.00 | 669.00 | 1.06% | 54,000 |
| Feb 13, 2026 | 672.00 | 676.00 | 662.00 | 662.00 | 662.00 | -1.49% | 93,800 |
| Feb 12, 2026 | 678.00 | 681.00 | 672.00 | 672.00 | 672.00 | -0.74% | 110,700 |
| Feb 10, 2026 | 665.00 | 677.00 | 665.00 | 677.00 | 677.00 | 1.80% | 122,900 |
| Feb 9, 2026 | 669.00 | 670.00 | 662.00 | 665.00 | 665.00 | 0.15% | 71,800 |
| Feb 6, 2026 | 672.00 | 672.00 | 663.00 | 664.00 | 664.00 | -1.34% | 124,200 |
| Feb 5, 2026 | 667.00 | 675.00 | 666.00 | 673.00 | 673.00 | 1.05% | 105,600 |
| Feb 4, 2026 | 670.00 | 672.00 | 664.00 | 666.00 | 666.00 | -0.30% | 107,800 |
| Feb 3, 2026 | 660.00 | 671.00 | 655.00 | 668.00 | 668.00 | 1.98% | 107,000 |
| Feb 2, 2026 | 667.00 | 669.00 | 651.00 | 655.00 | 655.00 | -0.76% | 161,600 |
| Jan 30, 2026 | 657.00 | 663.00 | 657.00 | 660.00 | 660.00 | 0.46% | 91,900 |
| Jan 29, 2026 | 651.00 | 661.00 | 647.00 | 657.00 | 657.00 | 0.77% | 117,600 |
| Jan 28, 2026 | 656.00 | 656.00 | 650.00 | 652.00 | 652.00 | -1.06% | 80,100 |
| Jan 27, 2026 | 659.00 | 660.00 | 653.00 | 659.00 | 659.00 | - | 45,100 |
| Jan 26, 2026 | 664.00 | 664.00 | 658.00 | 659.00 | 659.00 | -1.20% | 56,200 |
| Jan 23, 2026 | 666.00 | 668.00 | 662.00 | 667.00 | 667.00 | 0.15% | 61,600 |
| Jan 22, 2026 | 662.00 | 667.00 | 661.00 | 666.00 | 666.00 | 0.60% | 45,500 |
| Jan 21, 2026 | 663.00 | 666.00 | 656.00 | 662.00 | 662.00 | -1.49% | 183,100 |
| Jan 20, 2026 | 672.00 | 675.00 | 667.00 | 672.00 | 672.00 | - | 85,200 |
| Jan 19, 2026 | 666.00 | 673.00 | 664.00 | 672.00 | 672.00 | 1.36% | 124,300 |
| Jan 16, 2026 | 664.00 | 667.00 | 658.00 | 663.00 | 663.00 | -0.15% | 196,000 |
| Jan 15, 2026 | 659.00 | 666.00 | 657.00 | 664.00 | 664.00 | 0.76% | 83,100 |
| Jan 14, 2026 | 660.00 | 664.00 | 657.00 | 659.00 | 659.00 | -0.30% | 76,300 |
| Jan 13, 2026 | 664.00 | 667.00 | 654.00 | 661.00 | 661.00 | -0.30% | 146,600 |
| Jan 9, 2026 | 658.00 | 668.00 | 658.00 | 663.00 | 663.00 | 0.91% | 137,100 |
| Jan 8, 2026 | 658.00 | 660.00 | 652.00 | 657.00 | 657.00 | -0.15% | 139,900 |
| Jan 7, 2026 | 653.00 | 659.00 | 649.00 | 658.00 | 658.00 | 0.77% | 71,000 |
| Jan 6, 2026 | 647.00 | 653.00 | 647.00 | 653.00 | 653.00 | 0.93% | 86,900 |
| Jan 5, 2026 | 653.00 | 653.00 | 646.00 | 647.00 | 647.00 | -0.15% | 85,200 |
| Dec 30, 2025 | 651.00 | 653.00 | 647.00 | 648.00 | 648.00 | -0.31% | 83,000 |
| Dec 29, 2025 | 647.00 | 653.00 | 644.00 | 650.00 | 650.00 | -0.31% | 106,000 |
| Dec 26, 2025 | 654.00 | 656.00 | 651.00 | 652.00 | 640.00 | -0.31% | 182,100 |
| Dec 25, 2025 | 645.00 | 654.00 | 645.00 | 654.00 | 641.96 | 1.40% | 229,400 |
| Dec 24, 2025 | 647.00 | 648.00 | 644.00 | 645.00 | 633.13 | -0.31% | 105,300 |
| Dec 23, 2025 | 641.00 | 649.00 | 641.00 | 647.00 | 635.09 | 0.94% | 115,600 |
| Dec 22, 2025 | 648.00 | 649.00 | 639.00 | 641.00 | 629.20 | -0.62% | 204,500 |
| Dec 19, 2025 | 638.00 | 645.00 | 638.00 | 645.00 | 633.13 | 1.10% | 102,800 |
| Dec 18, 2025 | 633.00 | 640.00 | 632.00 | 638.00 | 626.26 | 0.63% | 96,200 |
| Dec 17, 2025 | 641.00 | 641.00 | 631.00 | 634.00 | 622.33 | -1.25% | 159,800 |
| Dec 16, 2025 | 645.00 | 646.00 | 639.00 | 642.00 | 630.18 | -0.31% | 94,100 |
| Dec 15, 2025 | 642.00 | 646.00 | 640.00 | 644.00 | 632.15 | 0.16% | 89,500 |
| Dec 12, 2025 | 638.00 | 643.00 | 637.00 | 643.00 | 631.17 | 0.78% | 95,200 |
| Dec 11, 2025 | 647.00 | 647.00 | 638.00 | 638.00 | 626.26 | -0.62% | 86,900 |
| Dec 10, 2025 | 636.00 | 642.00 | 634.00 | 642.00 | 630.18 | 1.26% | 74,800 |
| Dec 9, 2025 | 640.00 | 640.00 | 633.00 | 634.00 | 622.33 | -0.94% | 96,000 |
| Dec 8, 2025 | 640.00 | 643.00 | 638.00 | 640.00 | 628.22 | - | 77,800 |
| Dec 5, 2025 | 643.00 | 646.00 | 640.00 | 640.00 | 628.22 | -0.62% | 96,800 |
| Dec 4, 2025 | 636.00 | 646.00 | 636.00 | 644.00 | 632.15 | 1.26% | 244,200 |
| Dec 3, 2025 | 642.00 | 642.00 | 635.00 | 636.00 | 624.29 | -0.93% | 151,200 |
| Dec 2, 2025 | 651.00 | 652.00 | 642.00 | 642.00 | 630.18 | -1.38% | 192,300 |
| Dec 1, 2025 | 657.00 | 659.00 | 651.00 | 651.00 | 639.02 | -0.91% | 94,300 |