Skip to main content
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
2,850.00
+52.00 (1.86%)
Mar 10, 2026, 2:41 PM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,848.002,850.002,806.002,850.00-1.86%4,900
Mar 9, 20262,754.002,821.002,735.002,798.002,798.00-1.24%8,100
Mar 6, 20262,801.002,863.002,800.002,833.002,833.00-0.14%3,700
Mar 5, 20262,788.002,865.002,788.002,837.002,837.002.79%8,500
Mar 4, 20262,771.002,771.002,708.002,760.002,760.00-1.46%16,400
Mar 3, 20262,852.002,858.002,801.002,801.002,801.00-3.08%12,900
Mar 2, 20262,968.002,968.002,890.002,890.002,890.00-2.73%8,700
Feb 27, 20262,892.002,978.002,892.002,971.002,971.001.92%7,700
Feb 26, 20262,853.002,937.002,853.002,915.002,915.002.17%11,500
Feb 25, 20262,851.002,883.002,830.002,853.002,853.000.07%10,600
Feb 24, 20262,870.002,870.002,814.002,851.002,851.00-0.66%14,300
Feb 20, 20262,900.002,925.002,870.002,870.002,870.00-1.51%7,800
Feb 19, 20262,926.002,937.002,900.002,914.002,914.00-0.31%9,300
Feb 18, 20262,945.002,955.002,923.002,923.002,923.00-0.31%4,300
Feb 17, 20262,923.002,945.002,907.002,932.002,932.00-1.15%10,200
Feb 16, 20263,020.003,020.002,842.002,966.002,966.00-1.95%54,800
Feb 13, 20263,130.003,130.003,010.003,025.003,025.00-4.27%23,200
Feb 12, 20263,110.003,170.003,100.003,160.003,160.001.28%20,500
Feb 10, 20263,095.003,155.003,095.003,120.003,120.000.81%17,300
Feb 9, 20263,110.003,115.003,095.003,095.003,095.00-12,400
Feb 6, 20263,150.003,150.003,095.003,095.003,095.00-1.43%9,300
Feb 5, 20263,080.003,160.003,080.003,140.003,140.002.11%17,500
Feb 4, 20263,085.003,090.003,075.003,075.003,075.000.16%4,600
Feb 3, 20263,075.003,100.003,070.003,070.003,070.00-11,000
Feb 2, 20263,110.003,120.003,060.003,070.003,070.00-1.13%16,900
Jan 30, 20263,130.003,145.003,105.003,105.003,105.00-0.80%13,000
Jan 29, 20263,120.003,135.003,090.003,130.003,130.000.48%50,500
Jan 28, 20263,150.003,155.003,115.003,115.003,115.00-0.95%17,700
Jan 27, 20263,170.003,170.003,145.003,145.003,145.00-0.79%8,900
Jan 26, 20263,155.003,200.003,140.003,170.003,170.00-0.31%15,800
Jan 23, 20263,190.003,225.003,155.003,180.003,180.00-0.47%16,900
Jan 22, 20263,155.003,205.003,155.003,195.003,195.001.59%16,900
Jan 21, 20263,145.003,160.003,120.003,145.003,145.00-10,200
Jan 20, 20263,150.003,185.003,135.003,145.003,145.00-0.16%11,100
Jan 19, 20263,180.003,180.003,145.003,150.003,150.00-0.94%7,100
Jan 16, 20263,200.003,200.003,165.003,180.003,180.00-0.31%6,200
Jan 15, 20263,155.003,205.003,145.003,190.003,190.001.59%21,900
Jan 14, 20263,140.003,175.003,140.003,140.003,140.00-8,700
Jan 13, 20263,170.003,170.003,125.003,140.003,140.00-10,800
Jan 9, 20263,145.003,185.003,140.003,140.003,140.00-0.16%10,300
Jan 8, 20263,125.003,195.003,125.003,145.003,145.000.48%17,700
Jan 7, 20263,125.003,190.003,115.003,130.003,130.00-0.48%15,900
Jan 6, 20263,150.003,185.003,115.003,145.003,145.00-0.16%10,600
Jan 5, 20263,080.003,190.003,080.003,150.003,150.002.27%13,000
Dec 30, 20253,105.003,125.003,080.003,080.003,080.00-0.96%11,500
Dec 29, 20253,115.003,130.003,105.003,110.003,110.00-1.11%6,700
Dec 26, 20253,110.003,150.003,110.003,145.003,129.001.13%10,500
Dec 25, 20253,095.003,140.003,095.003,110.003,094.180.65%8,800
Dec 24, 20253,140.003,155.003,090.003,090.003,074.28-1.59%10,700
Dec 23, 20253,135.003,185.003,135.003,140.003,124.030.16%11,000
Dec 22, 20253,140.003,145.003,130.003,135.003,119.05-0.79%7,700
Dec 19, 20253,135.003,160.003,135.003,160.003,143.920.80%6,800
Dec 18, 20253,115.003,155.003,115.003,135.003,119.05-0.16%8,000
Dec 17, 20253,100.003,150.003,100.003,140.003,124.030.48%5,100
Dec 16, 20253,140.003,165.003,100.003,125.003,109.10-1.11%11,300
Dec 15, 20253,095.003,160.003,090.003,160.003,143.922.43%15,900
Dec 12, 20253,015.003,090.003,015.003,085.003,069.313.52%13,000
Dec 11, 20252,991.003,010.002,976.002,980.002,964.84-0.37%20,800
Dec 10, 20253,060.003,075.002,990.002,991.002,975.78-2.25%10,900
Dec 9, 20253,105.003,120.003,050.003,060.003,044.43-1.45%14,400
Dec 8, 20253,100.003,115.003,090.003,105.003,089.200.16%8,300
Dec 5, 20253,110.003,120.003,095.003,100.003,084.23-0.48%29,200
Dec 4, 20253,105.003,150.003,105.003,115.003,099.15-15,400
Dec 3, 20253,105.003,150.003,105.003,115.003,099.15-16,200
Dec 2, 20253,080.003,130.003,050.003,115.003,099.150.32%15,300
Dec 1, 20253,145.003,145.003,105.003,105.003,089.20-1.43%14,000
Nov 28, 20253,150.003,165.003,140.003,150.003,133.97-0.32%8,300
Nov 27, 20253,145.003,165.003,140.003,160.003,143.920.16%6,600
Nov 26, 20253,140.003,180.003,140.003,155.003,138.950.32%7,300
Nov 25, 20253,145.003,170.003,130.003,145.003,129.00-0.32%4,500
Nov 21, 20253,100.003,185.003,100.003,155.003,138.952.10%7,200
Nov 20, 20253,110.003,145.003,085.003,090.003,074.28-0.64%6,500
Nov 19, 20253,115.003,185.003,110.003,110.003,094.18-1.27%11,300
Nov 18, 20253,120.003,220.003,120.003,150.003,133.97-1.25%17,900
Nov 17, 20253,020.003,200.003,020.003,190.003,173.773.91%25,100
Nov 14, 20253,020.003,090.002,993.003,070.003,054.381.15%19,700
Nov 13, 20253,070.003,100.003,035.003,035.003,019.56-1.14%12,900
Nov 12, 20253,070.003,115.003,050.003,070.003,054.38-2.85%25,400
Nov 11, 20253,165.003,255.003,160.003,160.003,143.92-0.32%16,200
Nov 10, 20253,160.003,195.003,160.003,170.003,153.87-7,800
Nov 7, 20253,165.003,195.003,165.003,170.003,153.870.16%4,900
Nov 6, 20253,165.003,205.003,165.003,165.003,148.900.32%7,300
Nov 5, 20253,225.003,225.003,120.003,155.003,138.95-1.87%11,600
Nov 4, 20253,220.003,240.003,195.003,215.003,198.64-0.16%7,700
Oct 31, 20253,165.003,225.003,160.003,220.003,203.621.26%11,000
Oct 30, 20253,155.003,215.003,145.003,180.003,163.820.79%14,400
Oct 29, 20253,150.003,235.003,120.003,155.003,138.95-0.79%16,300
Oct 28, 20253,300.003,300.003,165.003,180.003,163.82-3.93%12,100
Oct 27, 20253,285.003,350.003,285.003,310.003,293.160.76%6,700
Oct 24, 20253,310.003,325.003,285.003,285.003,268.29-1.35%4,900
Oct 23, 20253,310.003,340.003,265.003,330.003,313.061.22%12,900
Oct 22, 20253,325.003,345.003,285.003,290.003,273.26-1.35%5,500
Oct 21, 20253,300.003,340.003,285.003,335.003,318.031.06%6,500
Oct 20, 20253,335.003,350.003,285.003,300.003,283.21-0.15%8,800
Oct 17, 20253,340.003,340.003,295.003,305.003,288.19-1.05%7,400
Oct 16, 20253,300.003,370.003,300.003,340.003,323.010.75%9,600
Oct 15, 20253,275.003,345.003,270.003,315.003,298.141.07%15,600
Oct 14, 20253,230.003,360.003,230.003,280.003,263.31-1.35%25,700
Oct 10, 20253,385.003,385.003,325.003,325.003,308.08-1.19%12,200
Oct 9, 20253,300.003,380.003,275.003,365.003,347.882.12%27,800