Skip to main content
Temairazu, Inc. (TYO:2477)
Japan flag Japan · Delayed Price · Currency is JPY
2,493.00
+8.00 (0.32%)
Apr 28, 2026, 3:30 PM JST

Temairazu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,460.002,531.002,460.002,493.002,493.000.32%5,700
Apr 27, 20262,476.002,511.002,476.002,485.002,485.000.57%8,700
Apr 24, 20262,530.002,530.002,450.002,471.002,471.00-2.60%12,100
Apr 23, 20262,559.002,559.002,489.002,537.002,537.00-1.28%11,500
Apr 22, 20262,605.002,610.002,565.002,570.002,570.00-1.91%10,800
Apr 21, 20262,699.002,699.002,599.002,620.002,620.00-2.46%7,700
Apr 20, 20262,630.002,837.002,615.002,686.002,686.002.17%16,200
Apr 17, 20262,602.002,630.002,602.002,629.002,629.001.08%2,800
Apr 16, 20262,629.002,642.002,601.002,601.002,601.00-0.95%5,600
Apr 15, 20262,642.002,656.002,626.002,626.002,626.00-0.08%6,300
Apr 14, 20262,667.002,667.002,628.002,628.002,628.00-1,600
Apr 13, 20262,630.002,679.002,628.002,628.002,628.00-0.68%3,400
Apr 10, 20262,642.002,706.002,632.002,646.002,646.000.15%5,900
Apr 9, 20262,731.002,731.002,642.002,642.002,642.00-3.86%9,600
Apr 8, 20262,730.002,754.002,730.002,748.002,748.001.22%4,400
Apr 7, 20262,704.002,740.002,704.002,715.002,715.00-0.40%2,100
Apr 6, 20262,664.002,741.002,664.002,726.002,726.000.85%14,000
Apr 3, 20262,646.002,703.002,646.002,703.002,703.001.46%2,100
Apr 2, 20262,710.002,734.002,611.002,664.002,664.00-1.70%12,200
Apr 1, 20262,640.002,780.002,640.002,710.002,710.003.83%26,300
Mar 31, 20262,636.002,653.002,610.002,610.002,610.000.93%3,700
Mar 30, 20262,695.002,695.002,581.002,586.002,586.00-5.62%14,300
Mar 27, 20262,719.002,775.002,711.002,740.002,740.000.77%5,400
Mar 26, 20262,766.002,766.002,705.002,719.002,719.00-2.58%5,100
Mar 25, 20262,800.002,826.002,790.002,791.002,791.00-0.29%6,200
Mar 24, 20262,772.002,799.002,770.002,799.002,799.002.83%4,500
Mar 23, 20262,761.002,780.002,693.002,722.002,722.00-1.52%10,200
Mar 19, 20262,826.002,852.002,764.002,764.002,764.00-3.89%6,800
Mar 18, 20262,813.002,901.002,813.002,876.002,876.001.81%8,800
Mar 17, 20262,823.002,869.002,784.002,825.002,825.001.88%6,900
Mar 16, 20262,772.002,817.002,771.002,773.002,773.00-0.40%5,900
Mar 13, 20262,760.002,822.002,760.002,784.002,784.00-0.57%6,300
Mar 12, 20262,849.002,849.002,794.002,800.002,800.00-1.48%5,500
Mar 11, 20262,859.002,860.002,836.002,842.002,842.00-0.28%2,800
Mar 10, 20262,848.002,850.002,806.002,850.002,850.001.86%5,700
Mar 9, 20262,754.002,821.002,735.002,798.002,798.00-1.24%8,100
Mar 6, 20262,801.002,863.002,800.002,833.002,833.00-0.14%3,700
Mar 5, 20262,788.002,865.002,788.002,837.002,837.002.79%8,500
Mar 4, 20262,771.002,771.002,708.002,760.002,760.00-1.46%16,400
Mar 3, 20262,852.002,858.002,801.002,801.002,801.00-3.08%12,900
Mar 2, 20262,968.002,968.002,890.002,890.002,890.00-2.73%8,700
Feb 27, 20262,892.002,978.002,892.002,971.002,971.001.92%7,700
Feb 26, 20262,853.002,937.002,853.002,915.002,915.002.17%11,500
Feb 25, 20262,851.002,883.002,830.002,853.002,853.000.07%10,600
Feb 24, 20262,870.002,870.002,814.002,851.002,851.00-0.66%14,300
Feb 20, 20262,900.002,925.002,870.002,870.002,870.00-1.51%7,800
Feb 19, 20262,926.002,937.002,900.002,914.002,914.00-0.31%9,300
Feb 18, 20262,945.002,955.002,923.002,923.002,923.00-0.31%4,300
Feb 17, 20262,923.002,945.002,907.002,932.002,932.00-1.15%10,200
Feb 16, 20263,020.003,020.002,842.002,966.002,966.00-1.95%54,800
Feb 13, 20263,130.003,130.003,010.003,025.003,025.00-4.27%23,200
Feb 12, 20263,110.003,170.003,100.003,160.003,160.001.28%20,500
Feb 10, 20263,095.003,155.003,095.003,120.003,120.000.81%17,300
Feb 9, 20263,110.003,115.003,095.003,095.003,095.00-12,400
Feb 6, 20263,150.003,150.003,095.003,095.003,095.00-1.43%9,300
Feb 5, 20263,080.003,160.003,080.003,140.003,140.002.11%17,500
Feb 4, 20263,085.003,090.003,075.003,075.003,075.000.16%4,600
Feb 3, 20263,075.003,100.003,070.003,070.003,070.00-11,000
Feb 2, 20263,110.003,120.003,060.003,070.003,070.00-1.13%16,900
Jan 30, 20263,130.003,145.003,105.003,105.003,105.00-0.80%13,000
Jan 29, 20263,120.003,135.003,090.003,130.003,130.000.48%50,500
Jan 28, 20263,150.003,155.003,115.003,115.003,115.00-0.95%17,700
Jan 27, 20263,170.003,170.003,145.003,145.003,145.00-0.79%8,900
Jan 26, 20263,155.003,200.003,140.003,170.003,170.00-0.31%15,800
Jan 23, 20263,190.003,225.003,155.003,180.003,180.00-0.47%16,900
Jan 22, 20263,155.003,205.003,155.003,195.003,195.001.59%16,900
Jan 21, 20263,145.003,160.003,120.003,145.003,145.00-10,200
Jan 20, 20263,150.003,185.003,135.003,145.003,145.00-0.16%11,100
Jan 19, 20263,180.003,180.003,145.003,150.003,150.00-0.94%7,100
Jan 16, 20263,200.003,200.003,165.003,180.003,180.00-0.31%6,200
Jan 15, 20263,155.003,205.003,145.003,190.003,190.001.59%21,900
Jan 14, 20263,140.003,175.003,140.003,140.003,140.00-8,700
Jan 13, 20263,170.003,170.003,125.003,140.003,140.00-10,800
Jan 9, 20263,145.003,185.003,140.003,140.003,140.00-0.16%10,300
Jan 8, 20263,125.003,195.003,125.003,145.003,145.000.48%17,700
Jan 7, 20263,125.003,190.003,115.003,130.003,130.00-0.48%15,900
Jan 6, 20263,150.003,185.003,115.003,145.003,145.00-0.16%10,600
Jan 5, 20263,080.003,190.003,080.003,150.003,150.002.27%13,000
Dec 30, 20253,105.003,125.003,080.003,080.003,080.00-0.96%11,500
Dec 29, 20253,115.003,130.003,105.003,110.003,110.00-1.11%6,700
Dec 26, 20253,110.003,150.003,110.003,145.003,129.001.13%10,500
Dec 25, 20253,095.003,140.003,095.003,110.003,094.180.65%8,800
Dec 24, 20253,140.003,155.003,090.003,090.003,074.28-1.59%10,700
Dec 23, 20253,135.003,185.003,135.003,140.003,124.030.16%11,000
Dec 22, 20253,140.003,145.003,130.003,135.003,119.05-0.79%7,700
Dec 19, 20253,135.003,160.003,135.003,160.003,143.920.80%6,800
Dec 18, 20253,115.003,155.003,115.003,135.003,119.05-0.16%8,000
Dec 17, 20253,100.003,150.003,100.003,140.003,124.030.48%5,100
Dec 16, 20253,140.003,165.003,100.003,125.003,109.10-1.11%11,300
Dec 15, 20253,095.003,160.003,090.003,160.003,143.922.43%15,900
Dec 12, 20253,015.003,090.003,015.003,085.003,069.313.52%13,000
Dec 11, 20252,991.003,010.002,976.002,980.002,964.84-0.37%20,800
Dec 10, 20253,060.003,075.002,990.002,991.002,975.78-2.25%10,900
Dec 9, 20253,105.003,120.003,050.003,060.003,044.43-1.45%14,400
Dec 8, 20253,100.003,115.003,090.003,105.003,089.200.16%8,300
Dec 5, 20253,110.003,120.003,095.003,100.003,084.23-0.48%29,200
Dec 4, 20253,105.003,150.003,105.003,115.003,099.15-15,400
Dec 3, 20253,105.003,150.003,105.003,115.003,099.15-16,200
Dec 2, 20253,080.003,130.003,050.003,115.003,099.150.32%15,300
Dec 1, 20253,145.003,145.003,105.003,105.003,089.20-1.43%14,000