Honyaku Center Inc. (TYO:2483)
Japan
· Delayed Price · Currency is JPY 1,871.00
+16.00 (0.86%)
Mar 10, 2026, 2:29 PM JST
Honyaku Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,883.00 | 1,883.00 | 1,851.00 | 1,855.00 | 1,855.00 | -2.21% | 9,200 |
| Mar 6, 2026 | 1,890.00 | 1,897.00 | 1,872.00 | 1,897.00 | 1,897.00 | 0.26% | 4,500 |
| Mar 5, 2026 | 1,893.00 | 1,897.00 | 1,879.00 | 1,892.00 | 1,892.00 | 1.28% | 2,300 |
| Mar 4, 2026 | 1,888.00 | 1,890.00 | 1,846.00 | 1,868.00 | 1,868.00 | -1.06% | 7,900 |
| Mar 3, 2026 | 1,903.00 | 1,903.00 | 1,880.00 | 1,888.00 | 1,888.00 | -1.10% | 7,600 |
| Mar 2, 2026 | 1,912.00 | 1,913.00 | 1,908.00 | 1,909.00 | 1,909.00 | -0.21% | 2,900 |
| Feb 27, 2026 | 1,891.00 | 1,913.00 | 1,891.00 | 1,913.00 | 1,913.00 | 1.16% | 3,800 |
| Feb 26, 2026 | 1,892.00 | 1,912.00 | 1,883.00 | 1,891.00 | 1,891.00 | -0.16% | 2,800 |
| Feb 25, 2026 | 1,895.00 | 1,900.00 | 1,881.00 | 1,894.00 | 1,894.00 | -0.05% | 3,700 |
| Feb 24, 2026 | 1,879.00 | 1,895.00 | 1,879.00 | 1,895.00 | 1,895.00 | 0.85% | 2,600 |
| Feb 20, 2026 | 1,891.00 | 1,891.00 | 1,879.00 | 1,879.00 | 1,879.00 | -0.05% | 2,400 |
| Feb 19, 2026 | 1,888.00 | 1,888.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.58% | 3,100 |
| Feb 18, 2026 | 1,884.00 | 1,891.00 | 1,880.00 | 1,891.00 | 1,891.00 | 0.37% | 7,200 |
| Feb 17, 2026 | 1,882.00 | 1,893.00 | 1,875.00 | 1,884.00 | 1,884.00 | 0.16% | 7,700 |
| Feb 16, 2026 | 1,888.00 | 1,890.00 | 1,880.00 | 1,881.00 | 1,881.00 | - | 3,400 |
| Feb 13, 2026 | 1,891.00 | 1,897.00 | 1,881.00 | 1,881.00 | 1,881.00 | -0.79% | 3,700 |
| Feb 12, 2026 | 1,907.00 | 1,912.00 | 1,890.00 | 1,896.00 | 1,896.00 | -1.15% | 5,800 |
| Feb 10, 2026 | 1,931.00 | 1,943.00 | 1,912.00 | 1,918.00 | 1,918.00 | -0.26% | 10,600 |
| Feb 9, 2026 | 1,915.00 | 1,934.00 | 1,911.00 | 1,923.00 | 1,923.00 | 1.32% | 7,200 |
| Feb 6, 2026 | 1,886.00 | 1,898.00 | 1,886.00 | 1,898.00 | 1,898.00 | 0.42% | 1,800 |
| Feb 5, 2026 | 1,895.00 | 1,909.00 | 1,883.00 | 1,890.00 | 1,890.00 | -0.37% | 3,700 |
| Feb 4, 2026 | 1,898.00 | 1,898.00 | 1,882.00 | 1,897.00 | 1,897.00 | -0.05% | 3,100 |
| Feb 3, 2026 | 1,883.00 | 1,900.00 | 1,880.00 | 1,898.00 | 1,898.00 | 0.80% | 4,500 |
| Feb 2, 2026 | 1,873.00 | 1,896.00 | 1,873.00 | 1,883.00 | 1,883.00 | -0.89% | 2,500 |
| Jan 30, 2026 | 1,905.00 | 1,910.00 | 1,898.00 | 1,900.00 | 1,900.00 | 0.16% | 700 |
| Jan 29, 2026 | 1,890.00 | 1,897.00 | 1,879.00 | 1,897.00 | 1,897.00 | 0.37% | 1,700 |
| Jan 28, 2026 | 1,910.00 | 1,910.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.89% | 6,700 |
| Jan 27, 2026 | 1,911.00 | 1,911.00 | 1,907.00 | 1,907.00 | 1,907.00 | -0.16% | 1,100 |
| Jan 26, 2026 | 1,920.00 | 1,920.00 | 1,909.00 | 1,910.00 | 1,910.00 | -0.26% | 3,700 |
| Jan 23, 2026 | 1,919.00 | 1,925.00 | 1,915.00 | 1,915.00 | 1,915.00 | -0.21% | 2,100 |
| Jan 22, 2026 | 1,915.00 | 1,928.00 | 1,911.00 | 1,919.00 | 1,919.00 | 0.37% | 2,300 |
| Jan 21, 2026 | 1,915.00 | 1,925.00 | 1,912.00 | 1,912.00 | 1,912.00 | -1.19% | 1,300 |
| Jan 20, 2026 | 1,930.00 | 1,935.00 | 1,920.00 | 1,935.00 | 1,935.00 | 0.05% | 4,300 |
| Jan 19, 2026 | 1,941.00 | 1,942.00 | 1,927.00 | 1,934.00 | 1,934.00 | -0.36% | 3,100 |
| Jan 16, 2026 | 1,936.00 | 1,941.00 | 1,935.00 | 1,941.00 | 1,941.00 | -0.36% | 300 |
| Jan 15, 2026 | 1,949.00 | 1,949.00 | 1,934.00 | 1,948.00 | 1,948.00 | -0.31% | 3,900 |
| Jan 14, 2026 | 1,962.00 | 1,964.00 | 1,939.00 | 1,954.00 | 1,954.00 | 0.72% | 2,000 |
| Jan 13, 2026 | 1,965.00 | 1,965.00 | 1,940.00 | 1,940.00 | 1,940.00 | -0.67% | 2,500 |
| Jan 9, 2026 | 1,945.00 | 1,968.00 | 1,945.00 | 1,953.00 | 1,953.00 | -0.51% | 1,000 |
| Jan 8, 2026 | 1,950.00 | 1,983.00 | 1,943.00 | 1,963.00 | 1,963.00 | 0.67% | 1,700 |
| Jan 7, 2026 | 1,949.00 | 1,953.00 | 1,949.00 | 1,950.00 | 1,950.00 | - | 1,000 |
| Jan 6, 2026 | 1,946.00 | 2,000.00 | 1,940.00 | 1,950.00 | 1,950.00 | 0.31% | 4,800 |
| Jan 5, 2026 | 1,919.00 | 1,944.00 | 1,911.00 | 1,944.00 | 1,944.00 | 2.75% | 9,000 |
| Dec 30, 2025 | 1,876.00 | 1,892.00 | 1,876.00 | 1,892.00 | 1,892.00 | 0.64% | 1,400 |
| Dec 29, 2025 | 1,875.00 | 1,891.00 | 1,875.00 | 1,880.00 | 1,880.00 | 0.27% | 1,600 |
| Dec 26, 2025 | 1,875.00 | 1,897.00 | 1,871.00 | 1,875.00 | 1,875.00 | -0.37% | 4,900 |
| Dec 25, 2025 | 1,868.00 | 1,882.00 | 1,862.00 | 1,882.00 | 1,882.00 | 0.75% | 3,300 |
| Dec 24, 2025 | 1,893.00 | 1,900.00 | 1,828.00 | 1,868.00 | 1,868.00 | -1.32% | 10,300 |
| Dec 23, 2025 | 1,875.00 | 1,903.00 | 1,872.00 | 1,893.00 | 1,893.00 | 0.26% | 7,200 |
| Dec 22, 2025 | 1,875.00 | 1,906.00 | 1,874.00 | 1,888.00 | 1,888.00 | 0.91% | 5,000 |
| Dec 19, 2025 | 1,909.00 | 1,911.00 | 1,870.00 | 1,871.00 | 1,871.00 | -0.58% | 13,200 |
| Dec 18, 2025 | 1,919.00 | 1,919.00 | 1,882.00 | 1,882.00 | 1,882.00 | -1.41% | 6,400 |
| Dec 17, 2025 | 1,897.00 | 1,909.00 | 1,888.00 | 1,909.00 | 1,909.00 | 1.54% | 5,600 |
| Dec 16, 2025 | 1,873.00 | 1,890.00 | 1,873.00 | 1,880.00 | 1,880.00 | -0.53% | 2,700 |
| Dec 15, 2025 | 1,894.00 | 1,894.00 | 1,877.00 | 1,890.00 | 1,890.00 | 0.75% | 2,000 |
| Dec 12, 2025 | 1,881.00 | 1,882.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.21% | 800 |
| Dec 11, 2025 | 1,889.00 | 1,889.00 | 1,870.00 | 1,872.00 | 1,872.00 | -0.90% | 300 |
| Dec 10, 2025 | 1,870.00 | 1,890.00 | 1,870.00 | 1,889.00 | 1,889.00 | - | 1,200 |
| Dec 9, 2025 | 1,891.00 | 1,891.00 | 1,886.00 | 1,889.00 | 1,889.00 | 0.37% | 1,400 |
| Dec 8, 2025 | 1,869.00 | 1,898.00 | 1,869.00 | 1,882.00 | 1,882.00 | 1.24% | 1,200 |
| Dec 5, 2025 | 1,869.00 | 1,871.00 | 1,859.00 | 1,859.00 | 1,859.00 | -1.12% | 2,000 |
| Dec 4, 2025 | 1,880.00 | 1,907.00 | 1,867.00 | 1,880.00 | 1,880.00 | - | 800 |
| Dec 3, 2025 | 1,885.00 | 1,890.00 | 1,861.00 | 1,880.00 | 1,880.00 | -0.27% | 2,200 |
| Dec 2, 2025 | 1,895.00 | 1,901.00 | 1,871.00 | 1,885.00 | 1,885.00 | -0.84% | 2,700 |
| Dec 1, 2025 | 1,919.00 | 1,919.00 | 1,901.00 | 1,901.00 | 1,901.00 | -0.94% | 1,200 |
| Nov 28, 2025 | 1,919.00 | 1,923.00 | 1,900.00 | 1,919.00 | 1,919.00 | 0.05% | 900 |
| Nov 27, 2025 | 1,890.00 | 1,918.00 | 1,890.00 | 1,918.00 | 1,918.00 | 2.40% | 1,600 |
| Nov 26, 2025 | 1,858.00 | 1,887.00 | 1,858.00 | 1,873.00 | 1,873.00 | 0.70% | 1,400 |
| Nov 25, 2025 | 1,889.00 | 1,899.00 | 1,860.00 | 1,860.00 | 1,860.00 | -0.64% | 2,300 |
| Nov 21, 2025 | 1,861.00 | 1,883.00 | 1,856.00 | 1,872.00 | 1,872.00 | 0.59% | 700 |
| Nov 20, 2025 | 1,873.00 | 1,884.00 | 1,861.00 | 1,861.00 | 1,861.00 | -0.64% | 1,800 |
| Nov 19, 2025 | 1,873.00 | 1,873.00 | 1,870.00 | 1,873.00 | 1,873.00 | - | 300 |
| Nov 18, 2025 | 1,871.00 | 1,879.00 | 1,870.00 | 1,873.00 | 1,873.00 | 0.11% | 1,800 |
| Nov 17, 2025 | 1,866.00 | 1,885.00 | 1,851.00 | 1,871.00 | 1,871.00 | -0.48% | 4,600 |
| Nov 14, 2025 | 1,895.00 | 1,905.00 | 1,861.00 | 1,880.00 | 1,880.00 | -0.95% | 3,100 |
| Nov 13, 2025 | 1,910.00 | 1,912.00 | 1,883.00 | 1,898.00 | 1,898.00 | -0.78% | 3,500 |
| Nov 12, 2025 | 1,950.00 | 1,950.00 | 1,904.00 | 1,913.00 | 1,913.00 | -2.00% | 4,700 |
| Nov 11, 2025 | 1,932.00 | 1,975.00 | 1,932.00 | 1,952.00 | 1,952.00 | 1.04% | 2,400 |
| Nov 10, 2025 | 1,931.00 | 1,955.00 | 1,931.00 | 1,932.00 | 1,932.00 | 0.57% | 2,100 |
| Nov 7, 2025 | 1,967.00 | 1,967.00 | 1,921.00 | 1,921.00 | 1,921.00 | -1.99% | 2,300 |
| Nov 6, 2025 | 1,961.00 | 1,978.00 | 1,949.00 | 1,960.00 | 1,960.00 | -0.05% | 2,200 |
| Nov 5, 2025 | 1,960.00 | 1,961.00 | 1,960.00 | 1,961.00 | 1,961.00 | 0.15% | 500 |
| Nov 4, 2025 | 1,980.00 | 1,984.00 | 1,958.00 | 1,958.00 | 1,958.00 | -1.11% | 2,700 |
| Oct 31, 2025 | 1,962.00 | 1,980.00 | 1,962.00 | 1,980.00 | 1,980.00 | 0.92% | 400 |
| Oct 30, 2025 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 1,962.00 | - | 300 |
| Oct 29, 2025 | 1,962.00 | 1,962.00 | 1,960.00 | 1,962.00 | 1,962.00 | 0.05% | 1,200 |
| Oct 28, 2025 | 1,971.00 | 1,971.00 | 1,959.00 | 1,961.00 | 1,961.00 | -0.51% | 4,800 |
| Oct 27, 2025 | 1,994.00 | 1,994.00 | 1,971.00 | 1,971.00 | 1,971.00 | -0.81% | 3,200 |
| Oct 24, 2025 | 1,999.00 | 1,999.00 | 1,963.00 | 1,987.00 | 1,987.00 | -0.60% | 3,900 |
| Oct 23, 2025 | 2,011.00 | 2,011.00 | 1,994.00 | 1,999.00 | 1,999.00 | -0.40% | 300 |
| Oct 22, 2025 | 1,992.00 | 2,007.00 | 1,992.00 | 2,007.00 | 2,007.00 | 0.10% | 1,500 |
| Oct 21, 2025 | 2,011.00 | 2,011.00 | 2,001.00 | 2,005.00 | 2,005.00 | -0.25% | 400 |
| Oct 20, 2025 | 2,022.00 | 2,022.00 | 2,004.00 | 2,010.00 | 2,010.00 | -0.54% | 2,100 |
| Oct 17, 2025 | 1,987.00 | 2,021.00 | 1,987.00 | 2,021.00 | 2,021.00 | 1.00% | 1,900 |
| Oct 16, 2025 | 2,025.00 | 2,025.00 | 2,000.00 | 2,001.00 | 2,001.00 | -1.09% | 300 |
| Oct 15, 2025 | 2,002.00 | 2,023.00 | 1,980.00 | 2,023.00 | 2,023.00 | 2.02% | 6,000 |
| Oct 14, 2025 | 1,976.00 | 2,010.00 | 1,975.00 | 1,983.00 | 1,983.00 | -2.12% | 9,400 |
| Oct 10, 2025 | 2,020.00 | 2,056.00 | 2,020.00 | 2,026.00 | 2,026.00 | -0.10% | 4,700 |
| Oct 9, 2025 | 2,040.00 | 2,058.00 | 2,021.00 | 2,028.00 | 2,028.00 | -1.46% | 2,400 |
| Oct 8, 2025 | 2,062.00 | 2,062.00 | 2,037.00 | 2,058.00 | 2,058.00 | -0.19% | 700 |