Honyaku Center Inc. (TYO:2483)
Japan
· Delayed Price · Currency is JPY 1,799.00
+24.00 (1.35%)
Apr 30, 2026, 9:41 AM JST
Honyaku Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,776.00 | 1,780.00 | 1,775.00 | 1,775.00 | 1,775.00 | -0.06% | 1,000 |
| Apr 27, 2026 | 1,781.00 | 1,781.00 | 1,776.00 | 1,776.00 | 1,776.00 | -0.22% | 2,000 |
| Apr 24, 2026 | 1,788.00 | 1,792.00 | 1,779.00 | 1,780.00 | 1,780.00 | -0.11% | 1,400 |
| Apr 23, 2026 | 1,782.00 | 1,793.00 | 1,782.00 | 1,782.00 | 1,782.00 | -0.39% | 1,700 |
| Apr 22, 2026 | 1,800.00 | 1,800.00 | 1,789.00 | 1,789.00 | 1,789.00 | -0.39% | 300 |
| Apr 21, 2026 | 1,804.00 | 1,804.00 | 1,790.00 | 1,796.00 | 1,796.00 | -0.99% | 3,700 |
| Apr 20, 2026 | 1,799.00 | 1,814.00 | 1,795.00 | 1,814.00 | 1,814.00 | 0.78% | 3,500 |
| Apr 17, 2026 | 1,801.00 | 1,801.00 | 1,799.00 | 1,800.00 | 1,800.00 | -0.06% | 300 |
| Apr 16, 2026 | 1,792.00 | 1,801.00 | 1,791.00 | 1,801.00 | 1,801.00 | 0.61% | 4,700 |
| Apr 15, 2026 | 1,788.00 | 1,790.00 | 1,781.00 | 1,790.00 | 1,790.00 | - | 2,500 |
| Apr 14, 2026 | 1,778.00 | 1,790.00 | 1,777.00 | 1,790.00 | 1,790.00 | 0.67% | 4,900 |
| Apr 13, 2026 | 1,781.00 | 1,797.00 | 1,778.00 | 1,778.00 | 1,778.00 | -0.11% | 5,300 |
| Apr 10, 2026 | 1,788.00 | 1,788.00 | 1,770.00 | 1,780.00 | 1,780.00 | -0.06% | 9,900 |
| Apr 9, 2026 | 1,751.00 | 1,783.00 | 1,750.00 | 1,781.00 | 1,781.00 | -1.06% | 163,800 |
| Apr 8, 2026 | 1,795.00 | 1,809.00 | 1,795.00 | 1,800.00 | 1,800.00 | 0.33% | 4,600 |
| Apr 7, 2026 | 1,798.00 | 1,799.00 | 1,789.00 | 1,794.00 | 1,794.00 | -0.17% | 3,600 |
| Apr 6, 2026 | 1,789.00 | 1,800.00 | 1,789.00 | 1,797.00 | 1,797.00 | - | 6,200 |
| Apr 3, 2026 | 1,787.00 | 1,797.00 | 1,787.00 | 1,797.00 | 1,797.00 | 0.73% | 2,700 |
| Apr 2, 2026 | 1,817.00 | 1,817.00 | 1,784.00 | 1,784.00 | 1,784.00 | -1.22% | 5,800 |
| Apr 1, 2026 | 1,809.00 | 1,838.00 | 1,803.00 | 1,806.00 | 1,806.00 | -0.17% | 1,400 |
| Mar 31, 2026 | 1,782.00 | 1,834.00 | 1,782.00 | 1,809.00 | 1,809.00 | 1.52% | 3,700 |
| Mar 30, 2026 | 1,800.00 | 1,811.00 | 1,770.00 | 1,782.00 | 1,782.00 | -5.66% | 10,000 |
| Mar 27, 2026 | 1,876.00 | 1,889.00 | 1,876.00 | 1,889.00 | 1,814.00 | 0.69% | 3,600 |
| Mar 26, 2026 | 1,867.00 | 1,876.00 | 1,867.00 | 1,876.00 | 1,801.52 | 0.48% | 2,600 |
| Mar 25, 2026 | 1,863.00 | 1,887.00 | 1,863.00 | 1,867.00 | 1,792.87 | 0.27% | 5,500 |
| Mar 24, 2026 | 1,878.00 | 1,878.00 | 1,858.00 | 1,862.00 | 1,788.07 | 0.22% | 1,400 |
| Mar 23, 2026 | 1,869.00 | 1,870.00 | 1,851.00 | 1,858.00 | 1,784.23 | -0.59% | 5,800 |
| Mar 19, 2026 | 1,873.00 | 1,887.00 | 1,868.00 | 1,869.00 | 1,794.79 | -1.11% | 3,500 |
| Mar 18, 2026 | 1,869.00 | 1,890.00 | 1,869.00 | 1,890.00 | 1,814.96 | 1.02% | 3,900 |
| Mar 17, 2026 | 1,870.00 | 1,881.00 | 1,870.00 | 1,871.00 | 1,796.71 | 0.05% | 2,900 |
| Mar 16, 2026 | 1,872.00 | 1,881.00 | 1,867.00 | 1,870.00 | 1,795.75 | 0.16% | 4,300 |
| Mar 13, 2026 | 1,870.00 | 1,870.00 | 1,867.00 | 1,867.00 | 1,792.87 | -0.21% | 3,300 |
| Mar 12, 2026 | 1,882.00 | 1,882.00 | 1,871.00 | 1,871.00 | 1,796.71 | -0.37% | 4,800 |
| Mar 11, 2026 | 1,889.00 | 1,889.00 | 1,871.00 | 1,878.00 | 1,803.44 | 0.37% | 4,700 |
| Mar 10, 2026 | 1,875.00 | 1,878.00 | 1,862.00 | 1,871.00 | 1,796.71 | 0.86% | 2,300 |
| Mar 9, 2026 | 1,883.00 | 1,883.00 | 1,851.00 | 1,855.00 | 1,781.35 | -2.21% | 9,200 |
| Mar 6, 2026 | 1,890.00 | 1,897.00 | 1,872.00 | 1,897.00 | 1,821.68 | 0.26% | 4,500 |
| Mar 5, 2026 | 1,893.00 | 1,897.00 | 1,879.00 | 1,892.00 | 1,816.88 | 1.28% | 2,300 |
| Mar 4, 2026 | 1,888.00 | 1,890.00 | 1,846.00 | 1,868.00 | 1,793.83 | -1.06% | 7,900 |
| Mar 3, 2026 | 1,903.00 | 1,903.00 | 1,880.00 | 1,888.00 | 1,813.04 | -1.10% | 7,600 |
| Mar 2, 2026 | 1,912.00 | 1,913.00 | 1,908.00 | 1,909.00 | 1,833.21 | -0.21% | 2,900 |
| Feb 27, 2026 | 1,891.00 | 1,913.00 | 1,891.00 | 1,913.00 | 1,837.05 | 1.16% | 3,800 |
| Feb 26, 2026 | 1,892.00 | 1,912.00 | 1,883.00 | 1,891.00 | 1,815.92 | -0.16% | 2,800 |
| Feb 25, 2026 | 1,895.00 | 1,900.00 | 1,881.00 | 1,894.00 | 1,818.80 | -0.05% | 3,700 |
| Feb 24, 2026 | 1,879.00 | 1,895.00 | 1,879.00 | 1,895.00 | 1,819.76 | 0.85% | 2,600 |
| Feb 20, 2026 | 1,891.00 | 1,891.00 | 1,879.00 | 1,879.00 | 1,804.40 | -0.05% | 2,400 |
| Feb 19, 2026 | 1,888.00 | 1,888.00 | 1,880.00 | 1,880.00 | 1,805.36 | -0.58% | 3,100 |
| Feb 18, 2026 | 1,884.00 | 1,891.00 | 1,880.00 | 1,891.00 | 1,815.92 | 0.37% | 7,200 |
| Feb 17, 2026 | 1,882.00 | 1,893.00 | 1,875.00 | 1,884.00 | 1,809.20 | 0.16% | 7,700 |
| Feb 16, 2026 | 1,888.00 | 1,890.00 | 1,880.00 | 1,881.00 | 1,806.32 | - | 3,400 |
| Feb 13, 2026 | 1,891.00 | 1,897.00 | 1,881.00 | 1,881.00 | 1,806.32 | -0.79% | 3,700 |
| Feb 12, 2026 | 1,907.00 | 1,912.00 | 1,890.00 | 1,896.00 | 1,820.72 | -1.15% | 5,800 |
| Feb 10, 2026 | 1,931.00 | 1,943.00 | 1,912.00 | 1,918.00 | 1,841.85 | -0.26% | 10,600 |
| Feb 9, 2026 | 1,915.00 | 1,934.00 | 1,911.00 | 1,923.00 | 1,846.65 | 1.32% | 7,200 |
| Feb 6, 2026 | 1,886.00 | 1,898.00 | 1,886.00 | 1,898.00 | 1,822.64 | 0.42% | 1,800 |
| Feb 5, 2026 | 1,895.00 | 1,909.00 | 1,883.00 | 1,890.00 | 1,814.96 | -0.37% | 3,700 |
| Feb 4, 2026 | 1,898.00 | 1,898.00 | 1,882.00 | 1,897.00 | 1,821.68 | -0.05% | 3,100 |
| Feb 3, 2026 | 1,883.00 | 1,900.00 | 1,880.00 | 1,898.00 | 1,822.64 | 0.80% | 4,500 |
| Feb 2, 2026 | 1,873.00 | 1,896.00 | 1,873.00 | 1,883.00 | 1,808.24 | -0.89% | 2,500 |
| Jan 30, 2026 | 1,905.00 | 1,910.00 | 1,898.00 | 1,900.00 | 1,824.56 | 0.16% | 700 |
| Jan 29, 2026 | 1,890.00 | 1,897.00 | 1,879.00 | 1,897.00 | 1,821.68 | 0.37% | 1,700 |
| Jan 28, 2026 | 1,910.00 | 1,910.00 | 1,890.00 | 1,890.00 | 1,814.96 | -0.89% | 6,700 |
| Jan 27, 2026 | 1,911.00 | 1,911.00 | 1,907.00 | 1,907.00 | 1,831.29 | -0.16% | 1,100 |
| Jan 26, 2026 | 1,920.00 | 1,920.00 | 1,909.00 | 1,910.00 | 1,834.17 | -0.26% | 3,700 |
| Jan 23, 2026 | 1,919.00 | 1,925.00 | 1,915.00 | 1,915.00 | 1,838.97 | -0.21% | 2,100 |
| Jan 22, 2026 | 1,915.00 | 1,928.00 | 1,911.00 | 1,919.00 | 1,842.81 | 0.37% | 2,300 |
| Jan 21, 2026 | 1,915.00 | 1,925.00 | 1,912.00 | 1,912.00 | 1,836.09 | -1.19% | 1,300 |
| Jan 20, 2026 | 1,930.00 | 1,935.00 | 1,920.00 | 1,935.00 | 1,858.17 | 0.05% | 4,300 |
| Jan 19, 2026 | 1,941.00 | 1,942.00 | 1,927.00 | 1,934.00 | 1,857.21 | -0.36% | 3,100 |
| Jan 16, 2026 | 1,936.00 | 1,941.00 | 1,935.00 | 1,941.00 | 1,863.94 | -0.36% | 300 |
| Jan 15, 2026 | 1,949.00 | 1,949.00 | 1,934.00 | 1,948.00 | 1,870.66 | -0.31% | 3,900 |
| Jan 14, 2026 | 1,962.00 | 1,964.00 | 1,939.00 | 1,954.00 | 1,876.42 | 0.72% | 2,000 |
| Jan 13, 2026 | 1,965.00 | 1,965.00 | 1,940.00 | 1,940.00 | 1,862.98 | -0.67% | 2,500 |
| Jan 9, 2026 | 1,945.00 | 1,968.00 | 1,945.00 | 1,953.00 | 1,875.46 | -0.51% | 1,000 |
| Jan 8, 2026 | 1,950.00 | 1,983.00 | 1,943.00 | 1,963.00 | 1,885.06 | 0.67% | 1,700 |
| Jan 7, 2026 | 1,949.00 | 1,953.00 | 1,949.00 | 1,950.00 | 1,872.58 | - | 1,000 |
| Jan 6, 2026 | 1,946.00 | 2,000.00 | 1,940.00 | 1,950.00 | 1,872.58 | 0.31% | 4,800 |
| Jan 5, 2026 | 1,919.00 | 1,944.00 | 1,911.00 | 1,944.00 | 1,866.82 | 2.75% | 9,000 |
| Dec 30, 2025 | 1,876.00 | 1,892.00 | 1,876.00 | 1,892.00 | 1,816.88 | 0.64% | 1,400 |
| Dec 29, 2025 | 1,875.00 | 1,891.00 | 1,875.00 | 1,880.00 | 1,805.36 | 0.27% | 1,600 |
| Dec 26, 2025 | 1,875.00 | 1,897.00 | 1,871.00 | 1,875.00 | 1,800.56 | -0.37% | 4,900 |
| Dec 25, 2025 | 1,868.00 | 1,882.00 | 1,862.00 | 1,882.00 | 1,807.28 | 0.75% | 3,300 |
| Dec 24, 2025 | 1,893.00 | 1,900.00 | 1,828.00 | 1,868.00 | 1,793.83 | -1.32% | 10,300 |
| Dec 23, 2025 | 1,875.00 | 1,903.00 | 1,872.00 | 1,893.00 | 1,817.84 | 0.26% | 7,200 |
| Dec 22, 2025 | 1,875.00 | 1,906.00 | 1,874.00 | 1,888.00 | 1,813.04 | 0.91% | 5,000 |
| Dec 19, 2025 | 1,909.00 | 1,911.00 | 1,870.00 | 1,871.00 | 1,796.71 | -0.58% | 13,200 |
| Dec 18, 2025 | 1,919.00 | 1,919.00 | 1,882.00 | 1,882.00 | 1,807.28 | -1.41% | 6,400 |
| Dec 17, 2025 | 1,897.00 | 1,909.00 | 1,888.00 | 1,909.00 | 1,833.21 | 1.54% | 5,600 |
| Dec 16, 2025 | 1,873.00 | 1,890.00 | 1,873.00 | 1,880.00 | 1,805.36 | -0.53% | 2,700 |
| Dec 15, 2025 | 1,894.00 | 1,894.00 | 1,877.00 | 1,890.00 | 1,814.96 | 0.75% | 2,000 |
| Dec 12, 2025 | 1,881.00 | 1,882.00 | 1,876.00 | 1,876.00 | 1,801.52 | 0.21% | 800 |
| Dec 11, 2025 | 1,889.00 | 1,889.00 | 1,870.00 | 1,872.00 | 1,797.67 | -0.90% | 300 |
| Dec 10, 2025 | 1,870.00 | 1,890.00 | 1,870.00 | 1,889.00 | 1,814.00 | - | 1,200 |
| Dec 9, 2025 | 1,891.00 | 1,891.00 | 1,886.00 | 1,889.00 | 1,814.00 | 0.37% | 1,400 |
| Dec 8, 2025 | 1,869.00 | 1,898.00 | 1,869.00 | 1,882.00 | 1,807.28 | 1.24% | 1,200 |
| Dec 5, 2025 | 1,869.00 | 1,871.00 | 1,859.00 | 1,859.00 | 1,785.19 | -1.12% | 2,000 |
| Dec 4, 2025 | 1,880.00 | 1,907.00 | 1,867.00 | 1,880.00 | 1,805.36 | - | 800 |
| Dec 3, 2025 | 1,885.00 | 1,890.00 | 1,861.00 | 1,880.00 | 1,805.36 | -0.27% | 2,200 |
| Dec 2, 2025 | 1,895.00 | 1,901.00 | 1,871.00 | 1,885.00 | 1,810.16 | -0.84% | 2,700 |
| Dec 1, 2025 | 1,919.00 | 1,919.00 | 1,901.00 | 1,901.00 | 1,825.52 | -0.94% | 1,200 |