Skip to main content
Oriental Consultants Holdings Company Limited (TYO:2498)
Japan flag Japan · Delayed Price · Currency is JPY
3,125.00
+40.00 (1.30%)
Apr 28, 2026, 3:30 PM JST

TYO:2498 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,110.003,125.003,080.003,125.003,125.001.30%5,700
Apr 27, 20263,065.003,110.003,065.003,085.003,085.00-1.44%9,300
Apr 24, 20263,155.003,155.003,055.003,130.003,130.001.46%30,300
Apr 23, 20263,040.003,085.003,025.003,085.003,085.001.48%6,500
Apr 22, 20263,025.003,050.003,020.003,040.003,040.000.50%5,600
Apr 21, 20263,045.003,060.003,010.003,025.003,025.00-0.98%15,200
Apr 20, 20263,095.003,095.003,055.003,055.003,055.00-0.65%3,700
Apr 17, 20263,090.003,090.003,050.003,075.003,075.000.33%2,300
Apr 16, 20263,080.003,080.003,065.003,065.003,065.00-0.49%4,400
Apr 15, 20263,085.003,100.003,080.003,080.003,080.00-0.16%2,800
Apr 14, 20263,070.003,115.003,070.003,085.003,085.000.49%4,000
Apr 13, 20263,115.003,115.003,065.003,070.003,070.00-1.44%7,200
Apr 10, 20263,150.003,150.003,100.003,115.003,115.00-0.48%6,000
Apr 9, 20263,150.003,150.003,095.003,130.003,130.000.32%5,100
Apr 8, 20263,130.003,145.003,105.003,120.003,120.000.32%23,800
Apr 7, 20263,140.003,170.003,110.003,110.003,110.00-0.96%3,300
Apr 6, 20263,110.003,140.003,035.003,140.003,140.001.78%3,500
Apr 3, 20263,100.003,135.003,060.003,085.003,085.00-0.32%2,900
Apr 2, 20263,120.003,120.003,095.003,095.003,095.00-0.80%2,400
Apr 1, 20263,080.003,120.003,060.003,120.003,120.001.30%3,100
Mar 31, 20263,030.003,130.003,025.003,080.003,080.000.82%4,200
Mar 30, 20263,000.003,090.003,000.003,055.003,055.00-2.40%13,100
Mar 27, 20263,080.003,155.003,070.003,130.003,130.000.64%6,600
Mar 26, 20263,090.003,150.003,090.003,110.003,110.00-1.58%6,600
Mar 25, 20263,040.003,160.003,040.003,160.003,160.004.29%14,200
Mar 24, 20263,110.003,110.003,010.003,030.003,030.000.50%36,500
Mar 23, 20263,030.003,035.002,969.003,015.003,015.00-2.27%14,500
Mar 19, 20263,035.003,085.003,035.003,085.003,085.000.49%4,900
Mar 18, 20263,060.003,070.003,050.003,070.003,070.000.49%6,400
Mar 17, 20263,050.003,055.003,020.003,055.003,055.000.33%6,000
Mar 16, 20263,040.003,065.003,015.003,045.003,045.00-0.33%5,500
Mar 13, 20263,055.003,065.003,030.003,055.003,055.00-6,900
Mar 12, 20263,040.003,065.003,040.003,055.003,055.000.49%3,300
Mar 11, 20263,055.003,090.003,040.003,040.003,040.00-0.65%8,800
Mar 10, 20263,065.003,065.003,010.003,060.003,060.000.66%11,300
Mar 9, 20263,040.003,040.002,990.003,040.003,040.00-2.09%9,400
Mar 6, 20263,125.003,125.003,090.003,105.003,105.00-0.64%3,600
Mar 5, 20263,080.003,140.003,080.003,125.003,125.001.79%9,600
Mar 4, 20263,050.003,075.002,975.003,070.003,070.00-0.65%21,500
Mar 3, 20263,135.003,135.003,050.003,090.003,090.00-1.90%22,500
Mar 2, 20263,140.003,175.003,120.003,150.003,150.00-0.79%15,000
Feb 27, 20263,110.003,190.003,110.003,175.003,175.000.79%11,300
Feb 26, 20263,140.003,175.003,100.003,150.003,150.000.16%11,200
Feb 25, 20263,150.003,200.003,110.003,145.003,145.00-0.16%7,300
Feb 24, 20263,245.003,245.003,130.003,150.003,150.00-33,500
Feb 20, 20263,155.003,155.003,125.003,150.003,150.00-0.16%5,400
Feb 19, 20263,170.003,170.003,140.003,155.003,155.00-0.63%7,700
Feb 18, 20263,190.003,200.003,140.003,175.003,175.00-0.47%15,800
Feb 17, 20263,175.003,250.003,165.003,190.003,190.00-13,500
Feb 16, 20263,215.003,250.003,155.003,190.003,190.00-0.16%19,500
Feb 13, 20263,190.003,195.003,150.003,195.003,195.001.11%4,300
Feb 12, 20263,195.003,200.003,160.003,160.003,160.00-0.63%5,700
Feb 10, 20263,180.003,195.003,160.003,180.003,180.000.79%4,100
Feb 9, 20263,200.003,230.003,155.003,155.003,155.00-0.47%4,000
Feb 6, 20263,185.003,190.003,165.003,170.003,170.00-0.47%5,500
Feb 5, 20263,215.003,250.003,185.003,185.003,185.00-0.93%4,200
Feb 4, 20263,250.003,250.003,200.003,215.003,215.000.47%2,200
Feb 3, 20263,230.003,260.003,180.003,200.003,200.00-0.93%8,400
Feb 2, 20263,255.003,265.003,230.003,230.003,230.00-1.22%1,700
Jan 30, 20263,270.003,275.003,260.003,270.003,270.001.40%1,700
Jan 29, 20263,270.003,330.003,225.003,225.003,225.00-1.07%4,100
Jan 28, 20263,300.003,320.003,260.003,260.003,260.00-1.66%3,400
Jan 27, 20263,425.003,425.003,270.003,315.003,315.00-0.30%32,200
Jan 26, 20263,310.003,330.003,310.003,325.003,325.003.58%18,100
Jan 23, 20263,225.003,250.003,200.003,210.003,210.00-0.47%6,800
Jan 22, 20263,240.003,265.003,200.003,225.003,225.00-0.46%4,300
Jan 21, 20263,215.003,255.003,215.003,240.003,240.00-0.15%800
Jan 20, 20263,275.003,285.003,215.003,245.003,245.00-0.92%6,900
Jan 19, 20263,280.003,290.003,255.003,275.003,275.00-0.46%6,500
Jan 16, 20263,290.003,290.003,270.003,290.003,290.00-5,100
Jan 15, 20263,285.003,290.003,270.003,290.003,290.000.15%5,800
Jan 14, 20263,290.003,290.003,275.003,285.003,285.00-0.15%2,500
Jan 13, 20263,300.003,320.003,260.003,290.003,290.001.86%13,800
Jan 9, 20263,215.003,230.003,205.003,230.003,230.000.62%9,100
Jan 8, 20263,245.003,250.003,205.003,210.003,210.00-1.23%4,200
Jan 7, 20263,210.003,250.003,205.003,250.003,250.001.25%7,500
Jan 6, 20263,220.003,240.003,170.003,210.003,210.00-0.31%7,000
Jan 5, 20263,215.003,240.003,190.003,220.003,220.001.26%7,400
Dec 30, 20253,230.003,240.003,180.003,180.003,180.00-0.93%2,700
Dec 29, 20253,255.003,320.003,185.003,210.003,210.000.31%3,700
Dec 26, 20253,160.003,200.003,155.003,200.003,200.001.27%4,200
Dec 25, 20253,185.003,185.003,160.003,160.003,160.00-0.32%1,700
Dec 24, 20253,175.003,200.003,160.003,170.003,170.00-0.94%6,500
Dec 23, 20253,120.003,250.003,120.003,200.003,200.002.56%10,300
Dec 22, 20253,100.003,125.003,085.003,120.003,120.001.30%4,000
Dec 19, 20253,115.003,140.003,070.003,080.003,080.00-1.12%3,800
Dec 18, 20253,070.003,150.003,055.003,115.003,115.001.14%9,300
Dec 17, 20253,080.003,120.003,070.003,080.003,080.00-0.65%2,400
Dec 16, 20253,035.003,130.003,030.003,100.003,100.001.47%16,700
Dec 15, 20253,040.003,065.003,040.003,055.003,055.00-0.33%5,300
Dec 12, 20253,055.003,080.003,050.003,065.003,065.00-1.13%8,900
Dec 11, 20253,100.003,100.003,050.003,100.003,100.000.32%5,700
Dec 10, 20253,025.003,090.003,020.003,090.003,090.001.48%6,900
Dec 9, 20253,050.003,050.003,020.003,045.003,045.00-0.16%2,600
Dec 8, 20253,010.003,055.003,010.003,050.003,050.001.77%3,500
Dec 5, 20253,000.003,010.002,997.002,997.002,997.00-0.10%3,800
Dec 4, 20253,040.003,040.002,999.003,000.003,000.00-0.33%6,100
Dec 3, 20253,025.003,025.003,005.003,010.003,010.000.33%1,300
Dec 2, 20253,010.003,015.002,995.003,000.003,000.00-1.64%5,400
Dec 1, 20253,100.003,100.003,005.003,050.003,050.00-0.65%8,700