Skip to main content
Aeon Kyushu Co., Ltd. (TYO:2653)
Japan flag Japan · Delayed Price · Currency is JPY
2,811.00
+11.00 (0.39%)
Mar 10, 2026, 9:33 AM JST

Aeon Kyushu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,785.002,804.002,755.002,800.002,800.00-0.50%37,300
Mar 6, 20262,819.002,819.002,793.002,814.002,814.00-0.18%28,600
Mar 5, 20262,795.002,825.002,795.002,819.002,819.001.22%22,300
Mar 4, 20262,765.002,794.002,750.002,785.002,785.00-0.21%57,700
Mar 3, 20262,840.002,840.002,791.002,791.002,791.00-1.73%84,400
Mar 2, 20262,838.002,857.002,830.002,840.002,840.00-1.42%50,600
Feb 27, 20262,859.002,888.002,847.002,881.002,881.001.41%54,500
Feb 26, 20262,842.002,860.002,835.002,841.002,841.00-2.77%95,400
Feb 25, 20262,914.002,927.002,906.002,922.002,892.000.76%60,700
Feb 24, 20262,919.002,920.002,893.002,900.002,870.23-0.21%91,600
Feb 20, 20262,933.002,933.002,901.002,906.002,876.16-0.58%54,200
Feb 19, 20262,948.002,948.002,921.002,923.002,892.99-0.65%46,800
Feb 18, 20262,944.002,947.002,929.002,942.002,911.790.55%27,600
Feb 17, 20262,945.002,945.002,922.002,926.002,895.96-0.48%34,100
Feb 16, 20262,932.002,943.002,928.002,940.002,909.820.65%33,700
Feb 13, 20262,939.002,939.002,918.002,921.002,891.01-0.20%29,500
Feb 12, 20262,945.002,945.002,924.002,927.002,896.95-0.37%41,800
Feb 10, 20262,911.002,938.002,909.002,938.002,907.841.00%34,200
Feb 9, 20262,960.002,963.002,900.002,909.002,879.13-0.51%83,700
Feb 6, 20262,944.002,945.002,920.002,924.002,893.98-0.71%36,100
Feb 5, 20262,920.002,945.002,912.002,945.002,914.760.89%41,200
Feb 4, 20262,905.002,919.002,900.002,919.002,889.030.48%29,300
Feb 3, 20262,908.002,908.002,890.002,905.002,875.170.48%46,300
Feb 2, 20262,912.002,919.002,883.002,891.002,861.32-0.72%74,500
Jan 30, 20262,896.002,912.002,892.002,912.002,882.100.03%26,900
Jan 29, 20262,873.002,913.002,855.002,911.002,881.111.36%35,900
Jan 28, 20262,899.002,899.002,872.002,872.002,842.51-0.83%50,800
Jan 27, 20262,905.002,905.002,889.002,896.002,866.27-0.31%36,000
Jan 26, 20262,909.002,911.002,900.002,905.002,875.17-28,100
Jan 23, 20262,919.002,921.002,901.002,905.002,875.17-0.07%31,700
Jan 22, 20262,933.002,933.002,907.002,907.002,877.15-0.21%25,000
Jan 21, 20262,960.002,962.002,904.002,913.002,883.09-1.59%66,000
Jan 20, 20262,963.002,990.002,947.002,960.002,929.610.37%81,600
Jan 19, 20262,915.002,979.002,915.002,949.002,918.722.93%115,500
Jan 16, 20262,924.002,924.002,863.002,865.002,835.59-1.65%81,100
Jan 15, 20262,901.002,919.002,897.002,913.002,883.090.14%48,900
Jan 14, 20262,922.002,923.002,895.002,909.002,879.13-0.24%55,500
Jan 13, 20262,960.002,960.002,897.002,916.002,886.06-0.78%88,800
Jan 9, 20262,948.002,949.002,914.002,939.002,908.83-0.14%55,300
Jan 8, 20262,955.002,959.002,935.002,943.002,912.78-0.20%34,200
Jan 7, 20262,960.002,965.002,938.002,949.002,918.72-0.37%51,300
Jan 6, 20262,972.002,983.002,952.002,960.002,929.61-0.44%52,800
Jan 5, 20262,980.002,990.002,970.002,973.002,942.480.37%47,400
Dec 30, 20252,974.002,980.002,961.002,962.002,931.59-0.40%27,900
Dec 29, 20252,953.002,974.002,941.002,974.002,943.471.50%42,300
Dec 26, 20252,940.002,942.002,930.002,930.002,899.92-31,500
Dec 25, 20252,916.002,936.002,914.002,930.002,899.920.62%28,300
Dec 24, 20252,926.002,926.002,906.002,912.002,882.10-0.48%23,700
Dec 23, 20252,898.002,926.002,893.002,926.002,895.961.11%35,800
Dec 22, 20252,900.002,915.002,887.002,894.002,864.29-0.21%53,300
Dec 19, 20252,877.002,900.002,877.002,900.002,870.230.52%44,900
Dec 18, 20252,883.002,885.002,877.002,885.002,855.380.07%23,900
Dec 17, 20252,884.002,887.002,870.002,883.002,853.40-27,100
Dec 16, 20252,870.002,887.002,862.002,883.002,853.400.38%31,600
Dec 15, 20252,868.002,872.002,852.002,872.002,842.510.56%58,100
Dec 12, 20252,869.002,869.002,843.002,856.002,826.68-0.24%21,500
Dec 11, 20252,870.002,870.002,840.002,863.002,833.61-0.24%24,100
Dec 10, 20252,870.002,870.002,857.002,870.002,840.53-39,500
Dec 9, 20252,839.002,870.002,834.002,870.002,840.531.27%46,800
Dec 8, 20252,845.002,847.002,822.002,834.002,804.90-0.14%27,600
Dec 5, 20252,848.002,848.002,830.002,838.002,808.86-13,300
Dec 4, 20252,824.002,848.002,822.002,838.002,808.860.64%22,000
Dec 3, 20252,850.002,850.002,820.002,820.002,791.05-0.88%37,700
Dec 2, 20252,865.002,865.002,845.002,845.002,815.79-0.80%30,700
Dec 1, 20252,875.002,879.002,850.002,868.002,838.550.07%68,700
Nov 28, 20252,856.002,880.002,853.002,866.002,836.570.35%55,700
Nov 27, 20252,848.002,869.002,843.002,856.002,826.680.32%62,400
Nov 26, 20252,843.002,849.002,835.002,847.002,817.770.49%57,100
Nov 25, 20252,825.002,849.002,823.002,833.002,803.910.39%60,700
Nov 21, 20252,822.002,835.002,810.002,822.002,793.03-0.07%48,000
Nov 20, 20252,820.002,830.002,803.002,824.002,795.010.36%48,500
Nov 19, 20252,818.002,818.002,800.002,814.002,785.11-0.14%41,200
Nov 18, 20252,842.002,842.002,812.002,818.002,789.070.32%112,500
Nov 17, 20252,837.002,840.002,809.002,809.002,780.16-1.99%119,000
Nov 14, 20252,848.002,866.002,843.002,866.002,836.570.28%45,100
Nov 13, 20252,882.002,888.002,858.002,858.002,828.66-0.80%40,900
Nov 12, 20252,915.002,915.002,881.002,881.002,851.42-1.00%36,200
Nov 11, 20252,899.002,910.002,883.002,910.002,880.120.24%20,300
Nov 10, 20252,904.002,904.002,893.002,903.002,873.20-0.03%10,700
Nov 7, 20252,890.002,904.002,885.002,904.002,874.180.41%9,000
Nov 6, 20252,888.002,892.002,882.002,892.002,862.310.14%8,000
Nov 5, 20252,900.002,908.002,875.002,888.002,858.35-1.03%24,100
Nov 4, 20252,949.002,950.002,888.002,918.002,888.04-2.70%40,700
Oct 31, 20252,959.002,999.002,959.002,999.002,968.211.49%11,300
Oct 30, 20252,948.002,964.002,936.002,955.002,924.660.14%8,400
Oct 29, 20252,969.002,972.002,951.002,951.002,920.70-0.64%10,700
Oct 28, 20252,985.002,998.002,968.002,970.002,939.51-0.50%9,000
Oct 27, 20252,987.002,997.002,985.002,985.002,954.35-0.13%10,700
Oct 24, 20253,015.003,015.002,989.002,989.002,958.31-0.37%11,600
Oct 23, 20253,015.003,020.002,986.003,000.002,969.20-0.66%11,000
Oct 22, 20252,956.003,020.002,956.003,020.002,988.992.55%44,100
Oct 21, 20252,958.002,964.002,945.002,945.002,914.76-0.30%10,500
Oct 20, 20252,940.002,954.002,930.002,954.002,923.670.51%17,200
Oct 17, 20252,929.002,943.002,925.002,939.002,908.830.34%12,400
Oct 16, 20252,928.002,937.002,916.002,929.002,898.930.03%14,800
Oct 15, 20252,888.002,930.002,871.002,928.002,897.943.24%34,200
Oct 14, 20252,828.002,850.002,813.002,836.002,806.88-0.32%14,800
Oct 10, 20252,844.002,850.002,836.002,845.002,815.79-7,800
Oct 9, 20252,878.002,878.002,845.002,845.002,815.79-0.52%6,600
Oct 8, 20252,858.002,878.002,850.002,860.002,830.64-0.24%8,200