Skip to main content
Aeon Kyushu Co., Ltd. (TYO:2653)
Japan flag Japan · Delayed Price · Currency is JPY
2,787.00
+21.00 (0.76%)
Apr 28, 2026, 3:30 PM JST

Aeon Kyushu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,765.002,790.002,765.002,787.002,787.000.76%17,900
Apr 27, 20262,770.002,787.002,765.002,766.002,766.00-0.32%17,300
Apr 24, 20262,776.002,787.002,770.002,775.002,775.00-0.04%11,100
Apr 23, 20262,792.002,792.002,776.002,776.002,776.00-0.57%14,000
Apr 22, 20262,805.002,814.002,792.002,792.002,792.00-0.64%13,900
Apr 21, 20262,826.002,826.002,809.002,810.002,810.00-0.57%10,100
Apr 20, 20262,827.002,833.002,812.002,826.002,826.00-0.04%19,500
Apr 17, 20262,800.002,827.002,799.002,827.002,827.001.00%23,500
Apr 16, 20262,796.002,807.002,787.002,799.002,799.000.54%24,400
Apr 15, 20262,761.002,791.002,761.002,784.002,784.000.83%18,500
Apr 14, 20262,790.002,797.002,756.002,761.002,761.00-0.90%41,600
Apr 13, 20262,765.002,796.002,765.002,786.002,786.000.36%22,700
Apr 10, 20262,790.002,808.002,768.002,776.002,776.00-0.36%36,700
Apr 9, 20262,825.002,831.002,786.002,786.002,786.00-1.28%26,500
Apr 8, 20262,820.002,839.002,817.002,822.002,822.000.25%22,800
Apr 7, 20262,804.002,827.002,792.002,815.002,815.000.43%18,200
Apr 6, 20262,813.002,821.002,801.002,803.002,803.00-0.71%19,800
Apr 3, 20262,819.002,831.002,819.002,823.002,823.000.14%8,500
Apr 2, 20262,830.002,849.002,815.002,819.002,819.00-0.39%15,300
Apr 1, 20262,805.002,830.002,805.002,830.002,830.001.40%13,300
Mar 31, 20262,795.002,811.002,775.002,791.002,791.00-0.61%24,300
Mar 30, 20262,820.002,820.002,781.002,808.002,808.00-1.51%25,100
Mar 27, 20262,862.002,876.002,851.002,851.002,851.00-0.38%26,900
Mar 26, 20262,850.002,862.002,837.002,862.002,862.000.39%29,300
Mar 25, 20262,820.002,857.002,820.002,851.002,851.001.53%42,300
Mar 24, 20262,771.002,808.002,771.002,808.002,808.001.78%24,000
Mar 23, 20262,750.002,766.002,745.002,759.002,759.00-1.46%40,300
Mar 19, 20262,806.002,806.002,794.002,800.002,800.00-0.32%16,500
Mar 18, 20262,782.002,809.002,782.002,809.002,809.000.97%19,100
Mar 17, 20262,767.002,785.002,767.002,782.002,782.000.76%10,400
Mar 16, 20262,775.002,778.002,761.002,761.002,761.00-0.50%20,700
Mar 13, 20262,760.002,794.002,755.002,775.002,775.00-0.07%25,100
Mar 12, 20262,781.002,782.002,765.002,777.002,777.00-0.47%24,300
Mar 11, 20262,811.002,812.002,790.002,790.002,790.00-0.11%17,800
Mar 10, 20262,812.002,815.002,791.002,793.002,793.00-0.25%29,000
Mar 9, 20262,785.002,804.002,755.002,800.002,800.00-0.50%37,300
Mar 6, 20262,819.002,819.002,793.002,814.002,814.00-0.18%28,600
Mar 5, 20262,795.002,825.002,795.002,819.002,819.001.22%22,300
Mar 4, 20262,765.002,794.002,750.002,785.002,785.00-0.21%57,700
Mar 3, 20262,840.002,840.002,791.002,791.002,791.00-1.73%84,400
Mar 2, 20262,838.002,857.002,830.002,840.002,840.00-1.42%50,600
Feb 27, 20262,859.002,888.002,847.002,881.002,881.001.41%54,500
Feb 26, 20262,842.002,860.002,835.002,841.002,841.00-2.77%95,400
Feb 25, 20262,914.002,927.002,906.002,922.002,892.000.76%60,700
Feb 24, 20262,919.002,920.002,893.002,900.002,870.23-0.21%91,600
Feb 20, 20262,933.002,933.002,901.002,906.002,876.16-0.58%54,200
Feb 19, 20262,948.002,948.002,921.002,923.002,892.99-0.65%46,800
Feb 18, 20262,944.002,947.002,929.002,942.002,911.790.55%27,600
Feb 17, 20262,945.002,945.002,922.002,926.002,895.96-0.48%34,100
Feb 16, 20262,932.002,943.002,928.002,940.002,909.820.65%33,700
Feb 13, 20262,939.002,939.002,918.002,921.002,891.01-0.20%29,500
Feb 12, 20262,945.002,945.002,924.002,927.002,896.95-0.37%41,800
Feb 10, 20262,911.002,938.002,909.002,938.002,907.841.00%34,200
Feb 9, 20262,960.002,963.002,900.002,909.002,879.13-0.51%83,700
Feb 6, 20262,944.002,945.002,920.002,924.002,893.98-0.71%36,100
Feb 5, 20262,920.002,945.002,912.002,945.002,914.760.89%41,200
Feb 4, 20262,905.002,919.002,900.002,919.002,889.030.48%29,300
Feb 3, 20262,908.002,908.002,890.002,905.002,875.170.48%46,300
Feb 2, 20262,912.002,919.002,883.002,891.002,861.32-0.72%74,500
Jan 30, 20262,896.002,912.002,892.002,912.002,882.100.03%26,900
Jan 29, 20262,873.002,913.002,855.002,911.002,881.111.36%35,900
Jan 28, 20262,899.002,899.002,872.002,872.002,842.51-0.83%50,800
Jan 27, 20262,905.002,905.002,889.002,896.002,866.27-0.31%36,000
Jan 26, 20262,909.002,911.002,900.002,905.002,875.17-28,100
Jan 23, 20262,919.002,921.002,901.002,905.002,875.17-0.07%31,700
Jan 22, 20262,933.002,933.002,907.002,907.002,877.15-0.21%25,000
Jan 21, 20262,960.002,962.002,904.002,913.002,883.09-1.59%66,000
Jan 20, 20262,963.002,990.002,947.002,960.002,929.610.37%81,600
Jan 19, 20262,915.002,979.002,915.002,949.002,918.722.93%115,500
Jan 16, 20262,924.002,924.002,863.002,865.002,835.59-1.65%81,100
Jan 15, 20262,901.002,919.002,897.002,913.002,883.090.14%48,900
Jan 14, 20262,922.002,923.002,895.002,909.002,879.13-0.24%55,500
Jan 13, 20262,960.002,960.002,897.002,916.002,886.06-0.78%88,800
Jan 9, 20262,948.002,949.002,914.002,939.002,908.83-0.14%55,300
Jan 8, 20262,955.002,959.002,935.002,943.002,912.78-0.20%34,200
Jan 7, 20262,960.002,965.002,938.002,949.002,918.72-0.37%51,300
Jan 6, 20262,972.002,983.002,952.002,960.002,929.61-0.44%52,800
Jan 5, 20262,980.002,990.002,970.002,973.002,942.480.37%47,400
Dec 30, 20252,974.002,980.002,961.002,962.002,931.59-0.40%27,900
Dec 29, 20252,953.002,974.002,941.002,974.002,943.471.50%42,300
Dec 26, 20252,940.002,942.002,930.002,930.002,899.92-31,500
Dec 25, 20252,916.002,936.002,914.002,930.002,899.920.62%28,300
Dec 24, 20252,926.002,926.002,906.002,912.002,882.10-0.48%23,700
Dec 23, 20252,898.002,926.002,893.002,926.002,895.961.11%35,800
Dec 22, 20252,900.002,915.002,887.002,894.002,864.29-0.21%53,300
Dec 19, 20252,877.002,900.002,877.002,900.002,870.230.52%44,900
Dec 18, 20252,883.002,885.002,877.002,885.002,855.380.07%23,900
Dec 17, 20252,884.002,887.002,870.002,883.002,853.40-27,100
Dec 16, 20252,870.002,887.002,862.002,883.002,853.400.38%31,600
Dec 15, 20252,868.002,872.002,852.002,872.002,842.510.56%58,100
Dec 12, 20252,869.002,869.002,843.002,856.002,826.68-0.24%21,500
Dec 11, 20252,870.002,870.002,840.002,863.002,833.61-0.24%24,100
Dec 10, 20252,870.002,870.002,857.002,870.002,840.53-39,500
Dec 9, 20252,839.002,870.002,834.002,870.002,840.531.27%46,800
Dec 8, 20252,845.002,847.002,822.002,834.002,804.90-0.14%27,600
Dec 5, 20252,848.002,848.002,830.002,838.002,808.86-13,300
Dec 4, 20252,824.002,848.002,822.002,838.002,808.860.64%22,000
Dec 3, 20252,850.002,850.002,820.002,820.002,791.05-0.88%37,700
Dec 2, 20252,865.002,865.002,845.002,845.002,815.79-0.80%30,700
Dec 1, 20252,875.002,879.002,850.002,868.002,838.550.07%68,700