Vector HOLDINGS Inc. (TYO:2656)
Japan
· Delayed Price · Currency is JPY 143.00
-6.00 (-4.03%)
Mar 10, 2026, 3:30 PM JST
Vector HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 149.00 | 150.00 | 133.00 | 143.00 | 143.00 | -4.03% | 613,300 |
| Mar 9, 2026 | 143.00 | 149.00 | 137.00 | 149.00 | 149.00 | 4.20% | 104,400 |
| Mar 6, 2026 | 141.00 | 145.00 | 141.00 | 143.00 | 143.00 | - | 28,800 |
| Mar 5, 2026 | 144.00 | 147.00 | 143.00 | 143.00 | 143.00 | 2.14% | 28,200 |
| Mar 4, 2026 | 140.00 | 144.00 | 138.00 | 140.00 | 140.00 | -1.41% | 106,800 |
| Mar 3, 2026 | 145.00 | 146.00 | 140.00 | 142.00 | 142.00 | -2.74% | 144,300 |
| Mar 2, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 68,300 |
| Feb 27, 2026 | 147.00 | 150.00 | 146.00 | 146.00 | 146.00 | -0.68% | 105,600 |
| Feb 26, 2026 | 146.00 | 149.00 | 146.00 | 147.00 | 147.00 | -2.00% | 24,700 |
| Feb 25, 2026 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 2.74% | 28,800 |
| Feb 24, 2026 | 146.00 | 147.00 | 144.00 | 146.00 | 146.00 | -1.35% | 30,000 |
| Feb 20, 2026 | 144.00 | 151.00 | 143.00 | 148.00 | 148.00 | 1.37% | 115,700 |
| Feb 19, 2026 | 155.00 | 155.00 | 143.00 | 146.00 | 146.00 | -3.95% | 179,900 |
| Feb 18, 2026 | 150.00 | 155.00 | 147.00 | 152.00 | 152.00 | 4.11% | 141,100 |
| Feb 17, 2026 | 143.00 | 148.00 | 141.00 | 146.00 | 146.00 | 2.82% | 122,500 |
| Feb 16, 2026 | 137.00 | 145.00 | 136.00 | 142.00 | 142.00 | 2.90% | 157,700 |
| Feb 13, 2026 | 135.00 | 140.00 | 135.00 | 138.00 | 138.00 | 2.99% | 124,400 |
| Feb 12, 2026 | 134.00 | 136.00 | 132.00 | 134.00 | 134.00 | 0.75% | 114,100 |
| Feb 10, 2026 | 133.00 | 135.00 | 132.00 | 133.00 | 133.00 | - | 28,600 |
| Feb 9, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | -1.48% | 55,900 |
| Feb 6, 2026 | 133.00 | 136.00 | 132.00 | 135.00 | 135.00 | - | 49,100 |
| Feb 5, 2026 | 133.00 | 141.00 | 132.00 | 135.00 | 135.00 | 1.50% | 349,000 |
| Feb 4, 2026 | 134.00 | 134.00 | 131.00 | 133.00 | 133.00 | - | 62,700 |
| Feb 3, 2026 | 133.00 | 133.00 | 131.00 | 133.00 | 133.00 | -0.75% | 47,300 |
| Feb 2, 2026 | 132.00 | 134.00 | 131.00 | 134.00 | 134.00 | 2.29% | 661,700 |
| Jan 30, 2026 | 131.00 | 131.00 | 128.00 | 131.00 | 131.00 | - | 35,600 |
| Jan 29, 2026 | 128.00 | 131.00 | 128.00 | 131.00 | 131.00 | 3.15% | 143,300 |
| Jan 28, 2026 | 130.00 | 132.00 | 127.00 | 127.00 | 127.00 | 1.60% | 95,800 |
| Jan 27, 2026 | 126.00 | 128.00 | 125.00 | 125.00 | 125.00 | -0.79% | 82,900 |
| Jan 26, 2026 | 129.00 | 129.00 | 125.00 | 126.00 | 126.00 | -0.79% | 74,300 |
| Jan 23, 2026 | 129.00 | 129.00 | 126.00 | 127.00 | 127.00 | -1.55% | 73,700 |
| Jan 22, 2026 | 133.00 | 133.00 | 128.00 | 129.00 | 129.00 | -3.01% | 142,400 |
| Jan 21, 2026 | 133.00 | 134.00 | 131.00 | 133.00 | 133.00 | - | 57,000 |
| Jan 20, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | -1.48% | 23,400 |
| Jan 19, 2026 | 134.00 | 135.00 | 132.00 | 135.00 | 135.00 | 0.75% | 38,800 |
| Jan 16, 2026 | 137.00 | 137.00 | 134.00 | 134.00 | 134.00 | -2.19% | 64,600 |
| Jan 15, 2026 | 134.00 | 137.00 | 132.00 | 137.00 | 137.00 | 2.24% | 98,900 |
| Jan 14, 2026 | 131.00 | 134.00 | 130.00 | 134.00 | 134.00 | 2.29% | 69,100 |
| Jan 13, 2026 | 132.00 | 133.00 | 130.00 | 131.00 | 131.00 | - | 71,200 |
| Jan 9, 2026 | 136.00 | 137.00 | 131.00 | 131.00 | 131.00 | -2.96% | 148,800 |
| Jan 8, 2026 | 138.00 | 138.00 | 133.00 | 135.00 | 135.00 | -1.46% | 92,800 |
| Jan 7, 2026 | 134.00 | 137.00 | 133.00 | 137.00 | 137.00 | 3.79% | 98,800 |
| Jan 6, 2026 | 134.00 | 134.00 | 131.00 | 132.00 | 132.00 | -1.49% | 59,000 |
| Jan 5, 2026 | 130.00 | 134.00 | 129.00 | 134.00 | 134.00 | 4.69% | 219,800 |
| Dec 30, 2025 | 130.00 | 130.00 | 127.00 | 128.00 | 128.00 | -1.54% | 79,200 |
| Dec 29, 2025 | 130.00 | 132.00 | 129.00 | 130.00 | 130.00 | - | 103,800 |
| Dec 26, 2025 | 130.00 | 132.00 | 129.00 | 130.00 | 130.00 | - | 131,500 |
| Dec 25, 2025 | 128.00 | 133.00 | 125.00 | 130.00 | 130.00 | 0.78% | 269,700 |
| Dec 24, 2025 | 135.00 | 135.00 | 128.00 | 129.00 | 129.00 | -5.15% | 260,700 |
| Dec 23, 2025 | 136.00 | 150.00 | 128.00 | 136.00 | 136.00 | 2.26% | 1,135,300 |
| Dec 22, 2025 | 130.00 | 134.00 | 127.00 | 133.00 | 133.00 | 0.76% | 139,900 |
| Dec 19, 2025 | 125.00 | 135.00 | 124.00 | 132.00 | 132.00 | 6.45% | 388,400 |
| Dec 18, 2025 | 128.00 | 128.00 | 121.00 | 124.00 | 124.00 | -2.36% | 154,800 |
| Dec 17, 2025 | 122.00 | 129.00 | 120.00 | 127.00 | 127.00 | 7.63% | 634,800 |
| Dec 16, 2025 | 119.00 | 121.00 | 118.00 | 118.00 | 118.00 | -1.67% | 162,700 |
| Dec 15, 2025 | 119.00 | 122.00 | 119.00 | 120.00 | 120.00 | 0.84% | 60,500 |
| Dec 12, 2025 | 120.00 | 121.00 | 118.00 | 119.00 | 119.00 | -0.83% | 146,800 |
| Dec 11, 2025 | 121.00 | 125.00 | 119.00 | 120.00 | 120.00 | -2.44% | 278,900 |
| Dec 10, 2025 | 119.00 | 123.00 | 117.00 | 123.00 | 123.00 | 5.13% | 174,600 |
| Dec 9, 2025 | 121.00 | 121.00 | 117.00 | 117.00 | 117.00 | -2.50% | 408,600 |
| Dec 8, 2025 | 119.00 | 123.00 | 118.00 | 120.00 | 120.00 | - | 392,300 |
| Dec 5, 2025 | 122.00 | 126.00 | 119.00 | 120.00 | 120.00 | -3.23% | 615,800 |
| Dec 4, 2025 | 139.00 | 140.00 | 121.00 | 124.00 | 124.00 | -13.89% | 2,643,200 |
| Dec 3, 2025 | 137.00 | 183.00 | 135.00 | 144.00 | 144.00 | 8.27% | 17,144,500 |
| Dec 2, 2025 | 143.00 | 146.00 | 131.00 | 133.00 | 133.00 | -6.99% | 200,400 |
| Dec 1, 2025 | 142.00 | 152.00 | 138.00 | 143.00 | 143.00 | - | 457,500 |
| Nov 28, 2025 | 138.00 | 148.00 | 136.00 | 143.00 | 143.00 | 2.88% | 426,900 |
| Nov 27, 2025 | 127.00 | 140.00 | 126.00 | 139.00 | 139.00 | 12.10% | 1,196,000 |
| Nov 26, 2025 | 126.00 | 128.00 | 123.00 | 124.00 | 124.00 | -3.13% | 283,300 |
| Nov 25, 2025 | 118.00 | 130.00 | 116.00 | 128.00 | 128.00 | 10.34% | 857,500 |
| Nov 21, 2025 | 115.00 | 119.00 | 114.00 | 116.00 | 116.00 | 0.87% | 172,200 |
| Nov 20, 2025 | 118.00 | 119.00 | 115.00 | 115.00 | 115.00 | -0.86% | 251,000 |
| Nov 19, 2025 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | -0.85% | 640,500 |
| Nov 18, 2025 | 121.00 | 171.00 | 116.00 | 117.00 | 117.00 | -4.10% | 4,661,600 |
| Nov 17, 2025 | 124.00 | 126.00 | 119.00 | 122.00 | 122.00 | -1.61% | 153,500 |
| Nov 14, 2025 | 125.00 | 128.00 | 123.00 | 124.00 | 124.00 | - | 148,000 |
| Nov 13, 2025 | 121.00 | 125.00 | 119.00 | 124.00 | 124.00 | 3.33% | 89,900 |
| Nov 12, 2025 | 117.00 | 121.00 | 117.00 | 120.00 | 120.00 | 1.69% | 41,900 |
| Nov 11, 2025 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | - | 9,700 |
| Nov 10, 2025 | 120.00 | 120.00 | 117.00 | 118.00 | 118.00 | - | 24,100 |
| Nov 7, 2025 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 11,600 |
| Nov 6, 2025 | 117.00 | 120.00 | 116.00 | 118.00 | 118.00 | - | 63,900 |
| Nov 5, 2025 | 120.00 | 121.00 | 115.00 | 118.00 | 118.00 | -1.67% | 161,600 |
| Nov 4, 2025 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | -2.44% | 43,400 |
| Oct 31, 2025 | 119.00 | 124.00 | 119.00 | 123.00 | 123.00 | 4.24% | 123,300 |
| Oct 30, 2025 | 118.00 | 120.00 | 118.00 | 118.00 | 118.00 | -0.84% | 60,600 |
| Oct 29, 2025 | 120.00 | 121.00 | 118.00 | 119.00 | 119.00 | - | 54,400 |
| Oct 28, 2025 | 118.00 | 121.00 | 118.00 | 119.00 | 119.00 | -0.83% | 114,600 |
| Oct 27, 2025 | 119.00 | 122.00 | 118.00 | 120.00 | 120.00 | - | 37,200 |
| Oct 24, 2025 | 121.00 | 122.00 | 118.00 | 120.00 | 120.00 | -1.64% | 36,900 |
| Oct 23, 2025 | 123.00 | 124.00 | 120.00 | 122.00 | 122.00 | 0.83% | 88,600 |
| Oct 22, 2025 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | 2.54% | 49,200 |
| Oct 21, 2025 | 117.00 | 122.00 | 117.00 | 118.00 | 118.00 | 1.72% | 100,700 |
| Oct 20, 2025 | 118.00 | 119.00 | 115.00 | 116.00 | 116.00 | -1.69% | 71,700 |
| Oct 17, 2025 | 119.00 | 121.00 | 117.00 | 118.00 | 118.00 | -0.84% | 132,800 |
| Oct 16, 2025 | 120.00 | 121.00 | 119.00 | 119.00 | 119.00 | -1.65% | 55,200 |
| Oct 15, 2025 | 119.00 | 123.00 | 118.00 | 121.00 | 121.00 | 0.83% | 38,300 |
| Oct 14, 2025 | 121.00 | 124.00 | 118.00 | 120.00 | 120.00 | -1.64% | 91,900 |
| Oct 10, 2025 | 125.00 | 126.00 | 122.00 | 122.00 | 122.00 | -3.17% | 46,500 |
| Oct 9, 2025 | 121.00 | 133.00 | 121.00 | 126.00 | 126.00 | 5.00% | 197,100 |