Vector HOLDINGS Inc. (TYO:2656)
Japan
· Delayed Price · Currency is JPY 180.00
-1.00 (-0.55%)
Apr 28, 2026, 3:30 PM JST
Vector HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 181.00 | 182.00 | 179.00 | 180.00 | 180.00 | -0.55% | 74,900 |
| Apr 27, 2026 | 185.00 | 185.00 | 176.00 | 181.00 | 181.00 | -1.63% | 153,700 |
| Apr 24, 2026 | 189.00 | 189.00 | 180.00 | 184.00 | 184.00 | -2.65% | 246,400 |
| Apr 23, 2026 | 197.00 | 201.00 | 187.00 | 189.00 | 189.00 | -5.50% | 218,600 |
| Apr 22, 2026 | 199.00 | 210.00 | 197.00 | 200.00 | 200.00 | -0.50% | 479,200 |
| Apr 21, 2026 | 192.00 | 203.00 | 190.00 | 201.00 | 201.00 | 5.24% | 387,100 |
| Apr 20, 2026 | 195.00 | 197.00 | 190.00 | 191.00 | 191.00 | -2.05% | 199,100 |
| Apr 17, 2026 | 190.00 | 197.00 | 189.00 | 195.00 | 195.00 | 1.56% | 155,600 |
| Apr 16, 2026 | 183.00 | 195.00 | 182.00 | 192.00 | 192.00 | 3.78% | 328,200 |
| Apr 15, 2026 | 179.00 | 186.00 | 179.00 | 185.00 | 185.00 | 3.35% | 445,600 |
| Apr 14, 2026 | 192.00 | 192.00 | 176.00 | 179.00 | 179.00 | -7.25% | 917,700 |
| Apr 13, 2026 | 187.00 | 200.00 | 186.00 | 193.00 | 193.00 | 1.05% | 399,000 |
| Apr 10, 2026 | 197.00 | 200.00 | 190.00 | 191.00 | 191.00 | -2.05% | 706,500 |
| Apr 9, 2026 | 210.00 | 210.00 | 191.00 | 195.00 | 195.00 | -5.34% | 858,100 |
| Apr 8, 2026 | 211.00 | 211.00 | 195.00 | 206.00 | 206.00 | -0.48% | 1,431,800 |
| Apr 7, 2026 | 220.00 | 243.00 | 201.00 | 207.00 | 207.00 | -3.72% | 4,264,100 |
| Apr 6, 2026 | 215.00 | 262.00 | 207.00 | 215.00 | 215.00 | 4.37% | 8,315,000 |
| Apr 3, 2026 | 188.00 | 215.00 | 188.00 | 206.00 | 206.00 | 11.35% | 2,366,800 |
| Apr 2, 2026 | 196.00 | 197.00 | 175.00 | 185.00 | 185.00 | -6.09% | 1,862,000 |
| Apr 1, 2026 | 185.00 | 201.00 | 185.00 | 197.00 | 197.00 | 4.23% | 1,637,400 |
| Mar 31, 2026 | 181.00 | 198.00 | 181.00 | 189.00 | 189.00 | 2.16% | 722,900 |
| Mar 30, 2026 | 180.00 | 186.00 | 169.00 | 185.00 | 185.00 | - | 693,800 |
| Mar 27, 2026 | 176.00 | 211.00 | 173.00 | 185.00 | 185.00 | 3.35% | 2,603,200 |
| Mar 26, 2026 | 170.00 | 184.00 | 170.00 | 179.00 | 179.00 | 5.29% | 1,411,700 |
| Mar 25, 2026 | 175.00 | 175.00 | 167.00 | 170.00 | 170.00 | 2.41% | 625,800 |
| Mar 24, 2026 | 170.00 | 175.00 | 163.00 | 166.00 | 166.00 | -1.19% | 735,400 |
| Mar 23, 2026 | 162.00 | 168.00 | 156.00 | 168.00 | 168.00 | 0.60% | 679,100 |
| Mar 19, 2026 | 168.00 | 176.00 | 157.00 | 167.00 | 167.00 | -1.76% | 2,176,000 |
| Mar 18, 2026 | 220.00 | 226.00 | 162.00 | 170.00 | 170.00 | -12.37% | 9,094,600 |
| Mar 17, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 34.72% | 1,355,700 |
| Mar 16, 2026 | 142.00 | 145.00 | 141.00 | 144.00 | 144.00 | 2.13% | 33,300 |
| Mar 13, 2026 | 142.00 | 146.00 | 141.00 | 141.00 | 141.00 | 0.71% | 38,200 |
| Mar 12, 2026 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | -0.71% | 31,300 |
| Mar 11, 2026 | 144.00 | 148.00 | 141.00 | 141.00 | 141.00 | -1.40% | 99,100 |
| Mar 10, 2026 | 149.00 | 150.00 | 133.00 | 143.00 | 143.00 | -4.03% | 613,300 |
| Mar 9, 2026 | 143.00 | 149.00 | 137.00 | 149.00 | 149.00 | 4.20% | 104,400 |
| Mar 6, 2026 | 141.00 | 145.00 | 141.00 | 143.00 | 143.00 | - | 28,800 |
| Mar 5, 2026 | 144.00 | 147.00 | 143.00 | 143.00 | 143.00 | 2.14% | 28,200 |
| Mar 4, 2026 | 140.00 | 144.00 | 138.00 | 140.00 | 140.00 | -1.41% | 106,800 |
| Mar 3, 2026 | 145.00 | 146.00 | 140.00 | 142.00 | 142.00 | -2.74% | 144,300 |
| Mar 2, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 68,300 |
| Feb 27, 2026 | 147.00 | 150.00 | 146.00 | 146.00 | 146.00 | -0.68% | 105,600 |
| Feb 26, 2026 | 146.00 | 149.00 | 146.00 | 147.00 | 147.00 | -2.00% | 24,700 |
| Feb 25, 2026 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 2.74% | 28,800 |
| Feb 24, 2026 | 146.00 | 147.00 | 144.00 | 146.00 | 146.00 | -1.35% | 30,000 |
| Feb 20, 2026 | 144.00 | 151.00 | 143.00 | 148.00 | 148.00 | 1.37% | 115,700 |
| Feb 19, 2026 | 155.00 | 155.00 | 143.00 | 146.00 | 146.00 | -3.95% | 179,900 |
| Feb 18, 2026 | 150.00 | 155.00 | 147.00 | 152.00 | 152.00 | 4.11% | 141,100 |
| Feb 17, 2026 | 143.00 | 148.00 | 141.00 | 146.00 | 146.00 | 2.82% | 122,500 |
| Feb 16, 2026 | 137.00 | 145.00 | 136.00 | 142.00 | 142.00 | 2.90% | 157,700 |
| Feb 13, 2026 | 135.00 | 140.00 | 135.00 | 138.00 | 138.00 | 2.99% | 124,400 |
| Feb 12, 2026 | 134.00 | 136.00 | 132.00 | 134.00 | 134.00 | 0.75% | 114,100 |
| Feb 10, 2026 | 133.00 | 135.00 | 132.00 | 133.00 | 133.00 | - | 28,600 |
| Feb 9, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | -1.48% | 55,900 |
| Feb 6, 2026 | 133.00 | 136.00 | 132.00 | 135.00 | 135.00 | - | 49,100 |
| Feb 5, 2026 | 133.00 | 141.00 | 132.00 | 135.00 | 135.00 | 1.50% | 349,000 |
| Feb 4, 2026 | 134.00 | 134.00 | 131.00 | 133.00 | 133.00 | - | 62,700 |
| Feb 3, 2026 | 133.00 | 133.00 | 131.00 | 133.00 | 133.00 | -0.75% | 47,300 |
| Feb 2, 2026 | 132.00 | 134.00 | 131.00 | 134.00 | 134.00 | 2.29% | 661,700 |
| Jan 30, 2026 | 131.00 | 131.00 | 128.00 | 131.00 | 131.00 | - | 35,600 |
| Jan 29, 2026 | 128.00 | 131.00 | 128.00 | 131.00 | 131.00 | 3.15% | 143,300 |
| Jan 28, 2026 | 130.00 | 132.00 | 127.00 | 127.00 | 127.00 | 1.60% | 95,800 |
| Jan 27, 2026 | 126.00 | 128.00 | 125.00 | 125.00 | 125.00 | -0.79% | 82,900 |
| Jan 26, 2026 | 129.00 | 129.00 | 125.00 | 126.00 | 126.00 | -0.79% | 74,300 |
| Jan 23, 2026 | 129.00 | 129.00 | 126.00 | 127.00 | 127.00 | -1.55% | 73,700 |
| Jan 22, 2026 | 133.00 | 133.00 | 128.00 | 129.00 | 129.00 | -3.01% | 142,400 |
| Jan 21, 2026 | 133.00 | 134.00 | 131.00 | 133.00 | 133.00 | - | 57,000 |
| Jan 20, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | -1.48% | 23,400 |
| Jan 19, 2026 | 134.00 | 135.00 | 132.00 | 135.00 | 135.00 | 0.75% | 38,800 |
| Jan 16, 2026 | 137.00 | 137.00 | 134.00 | 134.00 | 134.00 | -2.19% | 64,600 |
| Jan 15, 2026 | 134.00 | 137.00 | 132.00 | 137.00 | 137.00 | 2.24% | 98,900 |
| Jan 14, 2026 | 131.00 | 134.00 | 130.00 | 134.00 | 134.00 | 2.29% | 69,100 |
| Jan 13, 2026 | 132.00 | 133.00 | 130.00 | 131.00 | 131.00 | - | 71,200 |
| Jan 9, 2026 | 136.00 | 137.00 | 131.00 | 131.00 | 131.00 | -2.96% | 148,800 |
| Jan 8, 2026 | 138.00 | 138.00 | 133.00 | 135.00 | 135.00 | -1.46% | 92,800 |
| Jan 7, 2026 | 134.00 | 137.00 | 133.00 | 137.00 | 137.00 | 3.79% | 98,800 |
| Jan 6, 2026 | 134.00 | 134.00 | 131.00 | 132.00 | 132.00 | -1.49% | 59,000 |
| Jan 5, 2026 | 130.00 | 134.00 | 129.00 | 134.00 | 134.00 | 4.69% | 219,800 |
| Dec 30, 2025 | 130.00 | 130.00 | 127.00 | 128.00 | 128.00 | -1.54% | 79,200 |
| Dec 29, 2025 | 130.00 | 132.00 | 129.00 | 130.00 | 130.00 | - | 103,800 |
| Dec 26, 2025 | 130.00 | 132.00 | 129.00 | 130.00 | 130.00 | - | 131,500 |
| Dec 25, 2025 | 128.00 | 133.00 | 125.00 | 130.00 | 130.00 | 0.78% | 269,700 |
| Dec 24, 2025 | 135.00 | 135.00 | 128.00 | 129.00 | 129.00 | -5.15% | 260,700 |
| Dec 23, 2025 | 136.00 | 150.00 | 128.00 | 136.00 | 136.00 | 2.26% | 1,135,300 |
| Dec 22, 2025 | 130.00 | 134.00 | 127.00 | 133.00 | 133.00 | 0.76% | 139,900 |
| Dec 19, 2025 | 125.00 | 135.00 | 124.00 | 132.00 | 132.00 | 6.45% | 388,400 |
| Dec 18, 2025 | 128.00 | 128.00 | 121.00 | 124.00 | 124.00 | -2.36% | 154,800 |
| Dec 17, 2025 | 122.00 | 129.00 | 120.00 | 127.00 | 127.00 | 7.63% | 634,800 |
| Dec 16, 2025 | 119.00 | 121.00 | 118.00 | 118.00 | 118.00 | -1.67% | 162,700 |
| Dec 15, 2025 | 119.00 | 122.00 | 119.00 | 120.00 | 120.00 | 0.84% | 60,500 |
| Dec 12, 2025 | 120.00 | 121.00 | 118.00 | 119.00 | 119.00 | -0.83% | 146,800 |
| Dec 11, 2025 | 121.00 | 125.00 | 119.00 | 120.00 | 120.00 | -2.44% | 278,900 |
| Dec 10, 2025 | 119.00 | 123.00 | 117.00 | 123.00 | 123.00 | 5.13% | 174,600 |
| Dec 9, 2025 | 121.00 | 121.00 | 117.00 | 117.00 | 117.00 | -2.50% | 408,600 |
| Dec 8, 2025 | 119.00 | 123.00 | 118.00 | 120.00 | 120.00 | - | 392,300 |
| Dec 5, 2025 | 122.00 | 126.00 | 119.00 | 120.00 | 120.00 | -3.23% | 615,800 |
| Dec 4, 2025 | 139.00 | 140.00 | 121.00 | 124.00 | 124.00 | -13.89% | 2,643,200 |
| Dec 3, 2025 | 137.00 | 183.00 | 135.00 | 144.00 | 144.00 | 8.27% | 17,144,500 |
| Dec 2, 2025 | 143.00 | 146.00 | 131.00 | 133.00 | 133.00 | -6.99% | 200,400 |
| Dec 1, 2025 | 142.00 | 152.00 | 138.00 | 143.00 | 143.00 | - | 457,500 |