Hard Off Corporation Co.,Ltd. (TYO:2674)
Japan
· Delayed Price · Currency is JPY 2,062.00
+28.00 (1.38%)
Mar 10, 2026, 10:25 AM JST
Hard Off Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,979.00 | 2,038.00 | 1,966.00 | 2,034.00 | 2,034.00 | -0.25% | 64,000 |
| Mar 6, 2026 | 2,023.00 | 2,042.00 | 2,005.00 | 2,039.00 | 2,039.00 | -0.49% | 51,000 |
| Mar 5, 2026 | 2,015.00 | 2,058.00 | 2,009.00 | 2,049.00 | 2,049.00 | 3.59% | 43,000 |
| Mar 4, 2026 | 1,996.00 | 2,000.00 | 1,947.00 | 1,978.00 | 1,978.00 | -2.08% | 105,400 |
| Mar 3, 2026 | 2,050.00 | 2,050.00 | 2,019.00 | 2,020.00 | 2,020.00 | -2.32% | 77,500 |
| Mar 2, 2026 | 2,090.00 | 2,097.00 | 2,060.00 | 2,068.00 | 2,068.00 | -1.52% | 60,500 |
| Feb 27, 2026 | 2,071.00 | 2,106.00 | 2,062.00 | 2,100.00 | 2,100.00 | 1.06% | 35,300 |
| Feb 26, 2026 | 2,083.00 | 2,094.00 | 2,075.00 | 2,078.00 | 2,078.00 | -0.10% | 26,600 |
| Feb 25, 2026 | 2,098.00 | 2,110.00 | 2,077.00 | 2,080.00 | 2,080.00 | -0.86% | 41,200 |
| Feb 24, 2026 | 2,100.00 | 2,114.00 | 2,074.00 | 2,098.00 | 2,098.00 | -0.85% | 36,600 |
| Feb 20, 2026 | 2,111.00 | 2,130.00 | 2,085.00 | 2,116.00 | 2,116.00 | -0.66% | 63,200 |
| Feb 19, 2026 | 2,108.00 | 2,130.00 | 2,085.00 | 2,130.00 | 2,130.00 | 3.00% | 62,100 |
| Feb 18, 2026 | 2,094.00 | 2,094.00 | 2,064.00 | 2,068.00 | 2,068.00 | -0.53% | 32,000 |
| Feb 17, 2026 | 2,021.00 | 2,082.00 | 2,021.00 | 2,079.00 | 2,079.00 | 2.51% | 66,400 |
| Feb 16, 2026 | 2,020.00 | 2,030.00 | 2,000.00 | 2,028.00 | 2,028.00 | 0.55% | 60,900 |
| Feb 13, 2026 | 2,003.00 | 2,027.00 | 1,972.00 | 2,017.00 | 2,017.00 | 1.00% | 83,000 |
| Feb 12, 2026 | 2,130.00 | 2,156.00 | 1,980.00 | 1,997.00 | 1,997.00 | -5.18% | 137,900 |
| Feb 10, 2026 | 2,065.00 | 2,117.00 | 2,060.00 | 2,106.00 | 2,106.00 | 1.99% | 44,300 |
| Feb 9, 2026 | 2,078.00 | 2,078.00 | 2,045.00 | 2,065.00 | 2,065.00 | 1.23% | 40,100 |
| Feb 6, 2026 | 2,053.00 | 2,053.00 | 2,029.00 | 2,040.00 | 2,040.00 | -0.49% | 26,800 |
| Feb 5, 2026 | 2,060.00 | 2,067.00 | 2,047.00 | 2,050.00 | 2,050.00 | 0.24% | 23,900 |
| Feb 4, 2026 | 2,010.00 | 2,050.00 | 2,005.00 | 2,045.00 | 2,045.00 | 1.74% | 22,000 |
| Feb 3, 2026 | 2,013.00 | 2,023.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.20% | 26,800 |
| Feb 2, 2026 | 2,032.00 | 2,042.00 | 1,999.00 | 2,006.00 | 2,006.00 | -1.28% | 57,000 |
| Jan 30, 2026 | 2,032.00 | 2,040.00 | 2,020.00 | 2,032.00 | 2,032.00 | - | 28,000 |
| Jan 29, 2026 | 2,015.00 | 2,038.00 | 1,999.00 | 2,032.00 | 2,032.00 | 0.84% | 37,000 |
| Jan 28, 2026 | 2,021.00 | 2,026.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.49% | 28,000 |
| Jan 27, 2026 | 2,040.00 | 2,042.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.64% | 27,000 |
| Jan 26, 2026 | 2,051.00 | 2,053.00 | 2,030.00 | 2,038.00 | 2,038.00 | -1.21% | 52,500 |
| Jan 23, 2026 | 2,079.00 | 2,085.00 | 2,060.00 | 2,063.00 | 2,063.00 | -0.96% | 30,200 |
| Jan 22, 2026 | 2,061.00 | 2,088.00 | 2,060.00 | 2,083.00 | 2,083.00 | 1.07% | 22,400 |
| Jan 21, 2026 | 2,057.00 | 2,073.00 | 2,055.00 | 2,061.00 | 2,061.00 | -1.25% | 25,600 |
| Jan 20, 2026 | 2,081.00 | 2,100.00 | 2,056.00 | 2,087.00 | 2,087.00 | 0.29% | 34,700 |
| Jan 19, 2026 | 2,101.00 | 2,107.00 | 2,068.00 | 2,081.00 | 2,081.00 | -0.76% | 49,300 |
| Jan 16, 2026 | 2,101.00 | 2,102.00 | 2,082.00 | 2,097.00 | 2,097.00 | -0.19% | 23,500 |
| Jan 15, 2026 | 2,074.00 | 2,101.00 | 2,067.00 | 2,101.00 | 2,101.00 | 1.30% | 38,000 |
| Jan 14, 2026 | 2,041.00 | 2,074.00 | 2,031.00 | 2,074.00 | 2,074.00 | 1.77% | 55,700 |
| Jan 13, 2026 | 2,050.00 | 2,055.00 | 2,018.00 | 2,038.00 | 2,038.00 | 0.44% | 60,200 |
| Jan 9, 2026 | 2,001.00 | 2,039.00 | 2,001.00 | 2,029.00 | 2,029.00 | 1.45% | 38,500 |
| Jan 8, 2026 | 2,010.00 | 2,013.00 | 1,996.00 | 2,000.00 | 2,000.00 | -0.79% | 28,800 |
| Jan 7, 2026 | 2,008.00 | 2,021.00 | 2,003.00 | 2,016.00 | 2,016.00 | 0.25% | 25,300 |
| Jan 6, 2026 | 2,019.00 | 2,032.00 | 2,009.00 | 2,011.00 | 2,011.00 | -0.20% | 25,600 |
| Jan 5, 2026 | 2,010.00 | 2,033.00 | 1,991.00 | 2,015.00 | 2,015.00 | 0.60% | 43,200 |
| Dec 30, 2025 | 2,001.00 | 2,012.00 | 1,988.00 | 2,003.00 | 2,003.00 | -0.45% | 33,100 |
| Dec 29, 2025 | 2,048.00 | 2,048.00 | 2,000.00 | 2,012.00 | 2,012.00 | -1.18% | 53,600 |
| Dec 26, 2025 | 2,010.00 | 2,043.00 | 2,010.00 | 2,036.00 | 2,036.00 | 1.65% | 30,800 |
| Dec 25, 2025 | 2,013.00 | 2,020.00 | 2,003.00 | 2,003.00 | 2,003.00 | -0.50% | 22,500 |
| Dec 24, 2025 | 2,024.00 | 2,034.00 | 2,007.00 | 2,013.00 | 2,013.00 | -0.05% | 37,600 |
| Dec 23, 2025 | 2,041.00 | 2,042.00 | 2,004.00 | 2,014.00 | 2,014.00 | -0.40% | 54,200 |
| Dec 22, 2025 | 2,000.00 | 2,026.00 | 1,986.00 | 2,022.00 | 2,022.00 | 1.97% | 80,300 |
| Dec 19, 2025 | 1,971.00 | 1,995.00 | 1,971.00 | 1,983.00 | 1,983.00 | 0.15% | 21,800 |
| Dec 18, 2025 | 1,952.00 | 1,980.00 | 1,946.00 | 1,980.00 | 1,980.00 | 1.64% | 21,900 |
| Dec 17, 2025 | 1,960.00 | 1,960.00 | 1,934.00 | 1,948.00 | 1,948.00 | 0.41% | 15,100 |
| Dec 16, 2025 | 1,960.00 | 1,960.00 | 1,933.00 | 1,940.00 | 1,940.00 | -0.97% | 22,400 |
| Dec 15, 2025 | 1,930.00 | 1,959.00 | 1,930.00 | 1,959.00 | 1,959.00 | 0.31% | 22,400 |
| Dec 12, 2025 | 1,920.00 | 1,953.00 | 1,911.00 | 1,953.00 | 1,953.00 | 2.79% | 33,000 |
| Dec 11, 2025 | 1,922.00 | 1,928.00 | 1,895.00 | 1,900.00 | 1,900.00 | -0.99% | 32,200 |
| Dec 10, 2025 | 1,908.00 | 1,927.00 | 1,900.00 | 1,919.00 | 1,919.00 | 0.68% | 44,100 |
| Dec 9, 2025 | 1,968.00 | 1,977.00 | 1,906.00 | 1,906.00 | 1,906.00 | -3.30% | 68,500 |
| Dec 8, 2025 | 1,926.00 | 1,971.00 | 1,926.00 | 1,971.00 | 1,971.00 | 4.51% | 91,900 |
| Dec 5, 2025 | 1,890.00 | 1,894.00 | 1,879.00 | 1,886.00 | 1,886.00 | -0.53% | 18,400 |
| Dec 4, 2025 | 1,874.00 | 1,896.00 | 1,868.00 | 1,896.00 | 1,896.00 | 1.88% | 22,300 |
| Dec 3, 2025 | 1,872.00 | 1,879.00 | 1,860.00 | 1,861.00 | 1,861.00 | -1.17% | 22,200 |
| Dec 2, 2025 | 1,893.00 | 1,895.00 | 1,869.00 | 1,883.00 | 1,883.00 | -0.16% | 22,700 |
| Dec 1, 2025 | 1,908.00 | 1,910.00 | 1,882.00 | 1,886.00 | 1,886.00 | -0.74% | 19,900 |
| Nov 28, 2025 | 1,895.00 | 1,904.00 | 1,890.00 | 1,900.00 | 1,900.00 | 0.90% | 17,300 |
| Nov 27, 2025 | 1,895.00 | 1,897.00 | 1,879.00 | 1,883.00 | 1,883.00 | -0.63% | 14,400 |
| Nov 26, 2025 | 1,897.00 | 1,900.00 | 1,889.00 | 1,895.00 | 1,895.00 | 0.69% | 16,100 |
| Nov 25, 2025 | 1,887.00 | 1,889.00 | 1,880.00 | 1,882.00 | 1,882.00 | -0.42% | 11,800 |
| Nov 21, 2025 | 1,846.00 | 1,890.00 | 1,846.00 | 1,890.00 | 1,890.00 | 1.45% | 33,500 |
| Nov 20, 2025 | 1,853.00 | 1,870.00 | 1,853.00 | 1,863.00 | 1,863.00 | 0.59% | 15,800 |
| Nov 19, 2025 | 1,852.00 | 1,863.00 | 1,844.00 | 1,852.00 | 1,852.00 | -0.70% | 20,600 |
| Nov 18, 2025 | 1,879.00 | 1,884.00 | 1,859.00 | 1,865.00 | 1,865.00 | -0.80% | 34,800 |
| Nov 17, 2025 | 1,892.00 | 1,892.00 | 1,869.00 | 1,880.00 | 1,880.00 | -1.31% | 22,000 |
| Nov 14, 2025 | 1,880.00 | 1,905.00 | 1,869.00 | 1,905.00 | 1,905.00 | 1.22% | 36,600 |
| Nov 13, 2025 | 1,875.00 | 1,888.00 | 1,863.00 | 1,882.00 | 1,882.00 | 1.02% | 32,900 |
| Nov 12, 2025 | 1,856.00 | 1,869.00 | 1,845.00 | 1,863.00 | 1,863.00 | 0.32% | 28,900 |
| Nov 11, 2025 | 1,825.00 | 1,857.00 | 1,815.00 | 1,857.00 | 1,857.00 | 2.31% | 41,000 |
| Nov 10, 2025 | 1,836.00 | 1,849.00 | 1,770.00 | 1,815.00 | 1,815.00 | -1.63% | 94,500 |
| Nov 7, 2025 | 1,832.00 | 1,845.00 | 1,813.00 | 1,845.00 | 1,845.00 | 1.15% | 24,800 |
| Nov 6, 2025 | 1,822.00 | 1,843.00 | 1,819.00 | 1,824.00 | 1,824.00 | 0.11% | 29,300 |
| Nov 5, 2025 | 1,830.00 | 1,831.00 | 1,807.00 | 1,822.00 | 1,822.00 | -0.22% | 28,100 |
| Nov 4, 2025 | 1,810.00 | 1,834.00 | 1,801.00 | 1,826.00 | 1,826.00 | 1.05% | 29,500 |
| Oct 31, 2025 | 1,792.00 | 1,808.00 | 1,792.00 | 1,807.00 | 1,807.00 | 0.39% | 25,700 |
| Oct 30, 2025 | 1,803.00 | 1,815.00 | 1,796.00 | 1,800.00 | 1,800.00 | -0.28% | 31,500 |
| Oct 29, 2025 | 1,828.00 | 1,829.00 | 1,791.00 | 1,805.00 | 1,805.00 | -1.26% | 38,100 |
| Oct 28, 2025 | 1,857.00 | 1,857.00 | 1,828.00 | 1,828.00 | 1,828.00 | -1.51% | 28,100 |
| Oct 27, 2025 | 1,837.00 | 1,865.00 | 1,837.00 | 1,856.00 | 1,856.00 | 1.03% | 29,200 |
| Oct 24, 2025 | 1,856.00 | 1,856.00 | 1,833.00 | 1,837.00 | 1,837.00 | -0.65% | 15,400 |
| Oct 23, 2025 | 1,843.00 | 1,855.00 | 1,837.00 | 1,849.00 | 1,849.00 | 0.27% | 14,300 |
| Oct 22, 2025 | 1,822.00 | 1,844.00 | 1,817.00 | 1,844.00 | 1,844.00 | 1.54% | 30,600 |
| Oct 21, 2025 | 1,821.00 | 1,827.00 | 1,813.00 | 1,816.00 | 1,816.00 | -0.27% | 18,700 |
| Oct 20, 2025 | 1,811.00 | 1,826.00 | 1,806.00 | 1,821.00 | 1,821.00 | 1.00% | 24,200 |
| Oct 17, 2025 | 1,801.00 | 1,810.00 | 1,799.00 | 1,803.00 | 1,803.00 | -0.11% | 17,300 |
| Oct 16, 2025 | 1,828.00 | 1,828.00 | 1,803.00 | 1,805.00 | 1,805.00 | -0.88% | 30,100 |
| Oct 15, 2025 | 1,808.00 | 1,832.00 | 1,808.00 | 1,821.00 | 1,821.00 | 0.94% | 20,700 |
| Oct 14, 2025 | 1,801.00 | 1,820.00 | 1,795.00 | 1,804.00 | 1,804.00 | -0.72% | 36,400 |
| Oct 10, 2025 | 1,821.00 | 1,826.00 | 1,804.00 | 1,817.00 | 1,817.00 | -1.30% | 29,900 |
| Oct 9, 2025 | 1,841.00 | 1,844.00 | 1,820.00 | 1,841.00 | 1,841.00 | 0.49% | 22,000 |
| Oct 8, 2025 | 1,846.00 | 1,850.00 | 1,829.00 | 1,832.00 | 1,832.00 | -0.11% | 25,400 |