Skip to main content
Hard Off Corporation Co.,Ltd. (TYO:2674)
Japan flag Japan · Delayed Price · Currency is JPY
2,037.00
+40.00 (2.00%)
Apr 28, 2026, 3:30 PM JST

Hard Off Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,016.002,044.002,001.002,037.002,037.002.00%32,500
Apr 27, 20261,999.002,014.001,994.001,997.001,997.00-0.55%35,900
Apr 24, 20262,007.002,021.001,998.002,008.002,008.00-0.59%26,300
Apr 23, 20262,044.002,044.002,004.002,020.002,020.00-1.17%30,500
Apr 22, 20262,044.002,061.002,042.002,044.002,044.00-0.58%21,300
Apr 21, 20262,055.002,063.002,037.002,056.002,056.000.05%24,500
Apr 20, 20262,091.002,095.002,047.002,055.002,055.00-1.49%35,600
Apr 17, 20262,081.002,089.002,074.002,086.002,086.000.68%39,400
Apr 16, 20262,060.002,078.002,055.002,072.002,072.001.62%43,600
Apr 15, 20262,046.002,069.002,039.002,039.002,039.00-0.29%25,600
Apr 14, 20262,023.002,056.002,023.002,045.002,045.001.64%42,200
Apr 13, 20262,051.002,051.002,010.002,012.002,012.00-1.90%33,200
Apr 10, 20262,073.002,084.002,036.002,051.002,051.00-0.15%38,000
Apr 9, 20262,056.002,085.002,048.002,054.002,054.00-0.05%34,700
Apr 8, 20262,081.002,087.002,047.002,055.002,055.00-0.72%38,700
Apr 7, 20262,054.002,081.002,054.002,070.002,070.000.63%25,300
Apr 6, 20262,047.002,065.002,036.002,057.002,057.000.98%38,700
Apr 3, 20262,006.002,045.002,006.002,037.002,037.000.74%30,100
Apr 2, 20262,010.002,037.002,000.002,022.002,022.000.80%43,800
Apr 1, 20261,980.002,010.001,968.002,006.002,006.002.71%48,200
Mar 31, 20261,944.001,972.001,936.001,953.001,953.000.46%27,200
Mar 30, 20261,912.001,951.001,905.001,944.001,944.00-4.05%73,100
Mar 27, 20262,001.002,032.002,001.002,026.001,948.001.15%44,500
Mar 26, 20262,011.002,013.001,983.002,003.001,925.89-0.40%34,500
Mar 25, 20261,990.002,017.001,990.002,011.001,933.581.41%29,600
Mar 24, 20261,990.001,991.001,972.001,983.001,906.661.59%34,300
Mar 23, 20261,970.001,970.001,949.001,952.001,876.85-1.81%72,900
Mar 19, 20262,015.002,015.001,986.001,988.001,911.46-2.02%43,400
Mar 18, 20262,032.002,032.002,014.002,029.001,950.880.79%26,900
Mar 17, 20262,023.002,027.002,008.002,013.001,935.500.15%19,700
Mar 16, 20262,004.002,017.001,999.002,010.001,932.62-0.05%22,900
Mar 13, 20262,016.002,024.002,011.002,011.001,933.58-0.59%26,000
Mar 12, 20262,039.002,039.002,018.002,023.001,945.12-1.12%32,400
Mar 11, 20262,070.002,070.002,043.002,046.001,967.23-0.87%30,100
Mar 10, 20262,048.002,066.002,036.002,064.001,984.541.47%32,500
Mar 9, 20261,979.002,038.001,966.002,034.001,955.69-0.25%64,000
Mar 6, 20262,023.002,042.002,005.002,039.001,960.50-0.49%51,000
Mar 5, 20262,015.002,058.002,009.002,049.001,970.113.59%43,000
Mar 4, 20261,996.002,000.001,947.001,978.001,901.85-2.08%105,400
Mar 3, 20262,050.002,050.002,019.002,020.001,942.23-2.32%77,500
Mar 2, 20262,090.002,097.002,060.002,068.001,988.38-1.52%60,500
Feb 27, 20262,071.002,106.002,062.002,100.002,019.151.06%35,300
Feb 26, 20262,083.002,094.002,075.002,078.001,998.00-0.10%26,600
Feb 25, 20262,098.002,110.002,077.002,080.001,999.92-0.86%41,200
Feb 24, 20262,100.002,114.002,074.002,098.002,017.23-0.85%36,600
Feb 20, 20262,111.002,130.002,085.002,116.002,034.54-0.66%63,200
Feb 19, 20262,108.002,130.002,085.002,130.002,048.003.00%62,100
Feb 18, 20262,094.002,094.002,064.002,068.001,988.38-0.53%32,000
Feb 17, 20262,021.002,082.002,021.002,079.001,998.962.51%66,400
Feb 16, 20262,020.002,030.002,000.002,028.001,949.920.55%60,900
Feb 13, 20262,003.002,027.001,972.002,017.001,939.351.00%83,000
Feb 12, 20262,130.002,156.001,980.001,997.001,920.12-5.18%137,900
Feb 10, 20262,065.002,117.002,060.002,106.002,024.921.99%44,300
Feb 9, 20262,078.002,078.002,045.002,065.001,985.501.23%40,100
Feb 6, 20262,053.002,053.002,029.002,040.001,961.46-0.49%26,800
Feb 5, 20262,060.002,067.002,047.002,050.001,971.080.24%23,900
Feb 4, 20262,010.002,050.002,005.002,045.001,966.271.74%22,000
Feb 3, 20262,013.002,023.002,005.002,010.001,932.620.20%26,800
Feb 2, 20262,032.002,042.001,999.002,006.001,928.77-1.28%57,000
Jan 30, 20262,032.002,040.002,020.002,032.001,953.77-28,000
Jan 29, 20262,015.002,038.001,999.002,032.001,953.770.84%37,000
Jan 28, 20262,021.002,026.002,000.002,015.001,937.42-0.49%28,000
Jan 27, 20262,040.002,042.002,020.002,025.001,947.04-0.64%27,000
Jan 26, 20262,051.002,053.002,030.002,038.001,959.54-1.21%52,500
Jan 23, 20262,079.002,085.002,060.002,063.001,983.58-0.96%30,200
Jan 22, 20262,061.002,088.002,060.002,083.002,002.811.07%22,400
Jan 21, 20262,057.002,073.002,055.002,061.001,981.65-1.25%25,600
Jan 20, 20262,081.002,100.002,056.002,087.002,006.650.29%34,700
Jan 19, 20262,101.002,107.002,068.002,081.002,000.88-0.76%49,300
Jan 16, 20262,101.002,102.002,082.002,097.002,016.27-0.19%23,500
Jan 15, 20262,074.002,101.002,067.002,101.002,020.111.30%38,000
Jan 14, 20262,041.002,074.002,031.002,074.001,994.151.77%55,700
Jan 13, 20262,050.002,055.002,018.002,038.001,959.540.44%60,200
Jan 9, 20262,001.002,039.002,001.002,029.001,950.881.45%38,500
Jan 8, 20262,010.002,013.001,996.002,000.001,923.00-0.79%28,800
Jan 7, 20262,008.002,021.002,003.002,016.001,938.380.25%25,300
Jan 6, 20262,019.002,032.002,009.002,011.001,933.58-0.20%25,600
Jan 5, 20262,010.002,033.001,991.002,015.001,937.420.60%43,200
Dec 30, 20252,001.002,012.001,988.002,003.001,925.89-0.45%33,100
Dec 29, 20252,048.002,048.002,000.002,012.001,934.54-1.18%53,600
Dec 26, 20252,010.002,043.002,010.002,036.001,957.621.65%30,800
Dec 25, 20252,013.002,020.002,003.002,003.001,925.89-0.50%22,500
Dec 24, 20252,024.002,034.002,007.002,013.001,935.50-0.05%37,600
Dec 23, 20252,041.002,042.002,004.002,014.001,936.46-0.40%54,200
Dec 22, 20252,000.002,026.001,986.002,022.001,944.151.97%80,300
Dec 19, 20251,971.001,995.001,971.001,983.001,906.660.15%21,800
Dec 18, 20251,952.001,980.001,946.001,980.001,903.771.64%21,900
Dec 17, 20251,960.001,960.001,934.001,948.001,873.000.41%15,100
Dec 16, 20251,960.001,960.001,933.001,940.001,865.31-0.97%22,400
Dec 15, 20251,930.001,959.001,930.001,959.001,883.580.31%22,400
Dec 12, 20251,920.001,953.001,911.001,953.001,877.812.79%33,000
Dec 11, 20251,922.001,928.001,895.001,900.001,826.85-0.99%32,200
Dec 10, 20251,908.001,927.001,900.001,919.001,845.120.68%44,100
Dec 9, 20251,968.001,977.001,906.001,906.001,832.62-3.30%68,500
Dec 8, 20251,926.001,971.001,926.001,971.001,895.124.51%91,900
Dec 5, 20251,890.001,894.001,879.001,886.001,813.39-0.53%18,400
Dec 4, 20251,874.001,896.001,868.001,896.001,823.001.88%22,300
Dec 3, 20251,872.001,879.001,860.001,861.001,789.35-1.17%22,200
Dec 2, 20251,893.001,895.001,869.001,883.001,810.51-0.16%22,700
Dec 1, 20251,908.001,910.001,882.001,886.001,813.39-0.74%19,900