SALA Corporation (TYO:2734)
Japan
· Delayed Price · Currency is JPY 1,110.00
-25.00 (-2.20%)
At close: Mar 9, 2026
SALA Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,090.00 | 1,112.00 | 1,068.00 | 1,110.00 | - | -2.20% | 233,100 |
| Mar 6, 2026 | 1,116.00 | 1,136.00 | 1,114.00 | 1,135.00 | 1,135.00 | 1.43% | 202,500 |
| Mar 5, 2026 | 1,134.00 | 1,150.00 | 1,107.00 | 1,119.00 | 1,119.00 | -0.27% | 329,500 |
| Mar 4, 2026 | 1,129.00 | 1,141.00 | 1,108.00 | 1,122.00 | 1,122.00 | -2.69% | 427,000 |
| Mar 3, 2026 | 1,162.00 | 1,184.00 | 1,145.00 | 1,153.00 | 1,153.00 | -5.65% | 497,000 |
| Mar 2, 2026 | 1,202.00 | 1,228.00 | 1,192.00 | 1,222.00 | 1,222.00 | - | 72,900 |
| Feb 27, 2026 | 1,201.00 | 1,224.00 | 1,198.00 | 1,222.00 | 1,222.00 | 2.43% | 96,200 |
| Feb 26, 2026 | 1,199.00 | 1,207.00 | 1,191.00 | 1,193.00 | 1,193.00 | - | 81,600 |
| Feb 25, 2026 | 1,214.00 | 1,218.00 | 1,193.00 | 1,193.00 | 1,193.00 | -1.73% | 230,300 |
| Feb 24, 2026 | 1,190.00 | 1,220.00 | 1,182.00 | 1,214.00 | 1,214.00 | 3.23% | 141,400 |
| Feb 20, 2026 | 1,175.00 | 1,183.00 | 1,158.00 | 1,176.00 | 1,176.00 | -0.76% | 112,300 |
| Feb 19, 2026 | 1,179.00 | 1,190.00 | 1,169.00 | 1,185.00 | 1,185.00 | -0.08% | 74,500 |
| Feb 18, 2026 | 1,181.00 | 1,186.00 | 1,171.00 | 1,186.00 | 1,186.00 | 1.98% | 62,200 |
| Feb 17, 2026 | 1,162.00 | 1,172.00 | 1,157.00 | 1,163.00 | 1,163.00 | 0.43% | 73,600 |
| Feb 16, 2026 | 1,171.00 | 1,174.00 | 1,158.00 | 1,158.00 | 1,158.00 | -1.19% | 69,500 |
| Feb 13, 2026 | 1,177.00 | 1,187.00 | 1,157.00 | 1,172.00 | 1,172.00 | -0.34% | 83,400 |
| Feb 12, 2026 | 1,160.00 | 1,189.00 | 1,155.00 | 1,176.00 | 1,176.00 | 1.82% | 109,700 |
| Feb 10, 2026 | 1,145.00 | 1,160.00 | 1,139.00 | 1,155.00 | 1,155.00 | 1.49% | 77,900 |
| Feb 9, 2026 | 1,149.00 | 1,149.00 | 1,130.00 | 1,138.00 | 1,138.00 | 1.25% | 71,300 |
| Feb 6, 2026 | 1,120.00 | 1,129.00 | 1,112.00 | 1,124.00 | 1,124.00 | 0.36% | 62,900 |
| Feb 5, 2026 | 1,127.00 | 1,129.00 | 1,119.00 | 1,120.00 | 1,120.00 | 0.54% | 74,500 |
| Feb 4, 2026 | 1,115.00 | 1,119.00 | 1,106.00 | 1,114.00 | 1,114.00 | 0.18% | 59,500 |
| Feb 3, 2026 | 1,099.00 | 1,117.00 | 1,099.00 | 1,112.00 | 1,112.00 | 1.18% | 78,500 |
| Feb 2, 2026 | 1,107.00 | 1,124.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.72% | 76,300 |
| Jan 30, 2026 | 1,095.00 | 1,108.00 | 1,085.00 | 1,107.00 | 1,107.00 | 1.75% | 93,100 |
| Jan 29, 2026 | 1,081.00 | 1,096.00 | 1,077.00 | 1,088.00 | 1,088.00 | -0.64% | 90,400 |
| Jan 28, 2026 | 1,076.00 | 1,102.00 | 1,070.00 | 1,095.00 | 1,095.00 | 0.74% | 98,000 |
| Jan 27, 2026 | 1,089.00 | 1,107.00 | 1,078.00 | 1,087.00 | 1,087.00 | -0.82% | 83,800 |
| Jan 26, 2026 | 1,107.00 | 1,107.00 | 1,089.00 | 1,096.00 | 1,096.00 | -0.99% | 114,800 |
| Jan 23, 2026 | 1,102.00 | 1,120.00 | 1,098.00 | 1,107.00 | 1,107.00 | 1.65% | 103,800 |
| Jan 22, 2026 | 1,077.00 | 1,093.00 | 1,077.00 | 1,089.00 | 1,089.00 | 1.21% | 59,900 |
| Jan 21, 2026 | 1,077.00 | 1,083.00 | 1,063.00 | 1,076.00 | 1,076.00 | -0.19% | 83,800 |
| Jan 20, 2026 | 1,090.00 | 1,090.00 | 1,069.00 | 1,078.00 | 1,078.00 | -1.19% | 83,500 |
| Jan 19, 2026 | 1,080.00 | 1,101.00 | 1,080.00 | 1,091.00 | 1,091.00 | 0.93% | 79,800 |
| Jan 16, 2026 | 1,079.00 | 1,084.00 | 1,069.00 | 1,081.00 | 1,081.00 | 0.09% | 87,800 |
| Jan 15, 2026 | 1,072.00 | 1,088.00 | 1,060.00 | 1,080.00 | 1,080.00 | -0.55% | 178,200 |
| Jan 14, 2026 | 1,082.00 | 1,092.00 | 1,045.00 | 1,086.00 | 1,086.00 | 5.23% | 275,600 |
| Jan 13, 2026 | 1,156.00 | 1,173.00 | 1,011.00 | 1,032.00 | 1,032.00 | -10.42% | 756,400 |
| Jan 9, 2026 | 1,117.00 | 1,184.00 | 1,117.00 | 1,152.00 | 1,152.00 | 3.23% | 238,600 |
| Jan 8, 2026 | 1,115.00 | 1,124.00 | 1,115.00 | 1,116.00 | 1,116.00 | -0.09% | 49,500 |
| Jan 7, 2026 | 1,130.00 | 1,136.00 | 1,117.00 | 1,117.00 | 1,117.00 | -1.85% | 68,000 |
| Jan 6, 2026 | 1,135.00 | 1,144.00 | 1,126.00 | 1,138.00 | 1,138.00 | 0.71% | 56,900 |
| Jan 5, 2026 | 1,126.00 | 1,145.00 | 1,125.00 | 1,130.00 | 1,130.00 | -0.35% | 95,400 |
| Dec 30, 2025 | 1,131.00 | 1,143.00 | 1,125.00 | 1,134.00 | 1,134.00 | 0.27% | 53,100 |
| Dec 29, 2025 | 1,127.00 | 1,136.00 | 1,120.00 | 1,131.00 | 1,131.00 | 0.35% | 148,600 |
| Dec 26, 2025 | 1,121.00 | 1,133.00 | 1,121.00 | 1,127.00 | 1,127.00 | 0.54% | 65,500 |
| Dec 25, 2025 | 1,113.00 | 1,125.00 | 1,113.00 | 1,121.00 | 1,121.00 | 0.72% | 49,000 |
| Dec 24, 2025 | 1,095.00 | 1,125.00 | 1,095.00 | 1,113.00 | 1,113.00 | 1.27% | 69,100 |
| Dec 23, 2025 | 1,090.00 | 1,104.00 | 1,090.00 | 1,099.00 | 1,099.00 | 0.37% | 52,000 |
| Dec 22, 2025 | 1,098.00 | 1,098.00 | 1,080.00 | 1,095.00 | 1,095.00 | 0.55% | 49,800 |
| Dec 19, 2025 | 1,090.00 | 1,099.00 | 1,087.00 | 1,089.00 | 1,089.00 | -1.09% | 93,700 |
| Dec 18, 2025 | 1,099.00 | 1,104.00 | 1,089.00 | 1,101.00 | 1,101.00 | 0.73% | 44,200 |
| Dec 17, 2025 | 1,091.00 | 1,093.00 | 1,083.00 | 1,093.00 | 1,093.00 | 0.18% | 30,800 |
| Dec 16, 2025 | 1,108.00 | 1,110.00 | 1,091.00 | 1,091.00 | 1,091.00 | -1.53% | 63,300 |
| Dec 15, 2025 | 1,087.00 | 1,108.00 | 1,081.00 | 1,108.00 | 1,108.00 | 2.40% | 72,600 |
| Dec 12, 2025 | 1,081.00 | 1,085.00 | 1,076.00 | 1,082.00 | 1,082.00 | 1.41% | 68,900 |
| Dec 11, 2025 | 1,094.00 | 1,094.00 | 1,065.00 | 1,067.00 | 1,067.00 | -1.93% | 37,100 |
| Dec 10, 2025 | 1,081.00 | 1,096.00 | 1,081.00 | 1,088.00 | 1,088.00 | 0.74% | 75,200 |
| Dec 9, 2025 | 1,084.00 | 1,085.00 | 1,066.00 | 1,080.00 | 1,080.00 | -1.01% | 76,500 |
| Dec 8, 2025 | 1,090.00 | 1,095.00 | 1,081.00 | 1,091.00 | 1,091.00 | 1.30% | 94,800 |
| Dec 5, 2025 | 1,076.00 | 1,093.00 | 1,068.00 | 1,077.00 | 1,077.00 | -0.65% | 87,500 |
| Dec 4, 2025 | 1,068.00 | 1,087.00 | 1,062.00 | 1,084.00 | 1,084.00 | 1.31% | 108,600 |
| Dec 3, 2025 | 1,088.00 | 1,093.00 | 1,070.00 | 1,070.00 | 1,070.00 | -2.55% | 112,000 |
| Dec 2, 2025 | 1,095.00 | 1,099.00 | 1,084.00 | 1,098.00 | 1,098.00 | - | 108,000 |
| Dec 1, 2025 | 1,153.00 | 1,158.00 | 1,093.00 | 1,098.00 | 1,098.00 | -3.85% | 160,800 |
| Nov 28, 2025 | 1,136.00 | 1,143.00 | 1,122.00 | 1,142.00 | 1,142.00 | 0.53% | 114,800 |
| Nov 27, 2025 | 1,144.00 | 1,157.00 | 1,128.00 | 1,136.00 | 1,136.00 | -0.70% | 699,700 |
| Nov 26, 2025 | 1,128.00 | 1,159.00 | 1,127.00 | 1,144.00 | 1,128.01 | 1.51% | 853,200 |
| Nov 25, 2025 | 1,121.00 | 1,139.00 | 1,121.00 | 1,127.00 | 1,111.25 | 1.26% | 612,100 |
| Nov 21, 2025 | 1,106.00 | 1,124.00 | 1,106.00 | 1,113.00 | 1,097.45 | 0.72% | 461,500 |
| Nov 20, 2025 | 1,094.00 | 1,111.00 | 1,087.00 | 1,105.00 | 1,089.56 | 1.75% | 671,700 |
| Nov 19, 2025 | 1,108.00 | 1,112.00 | 1,083.00 | 1,086.00 | 1,070.82 | -1.36% | 254,600 |
| Nov 18, 2025 | 1,086.00 | 1,105.00 | 1,082.00 | 1,101.00 | 1,085.61 | 1.01% | 273,200 |
| Nov 17, 2025 | 1,105.00 | 1,108.00 | 1,083.00 | 1,090.00 | 1,074.77 | -1.09% | 254,400 |
| Nov 14, 2025 | 1,075.00 | 1,111.00 | 1,075.00 | 1,102.00 | 1,086.60 | 1.29% | 228,000 |
| Nov 13, 2025 | 1,070.00 | 1,088.00 | 1,070.00 | 1,088.00 | 1,072.80 | 1.68% | 141,600 |
| Nov 12, 2025 | 1,069.00 | 1,090.00 | 1,069.00 | 1,070.00 | 1,055.05 | 0.47% | 186,600 |
| Nov 11, 2025 | 1,060.00 | 1,069.00 | 1,057.00 | 1,065.00 | 1,050.12 | -0.09% | 84,700 |
| Nov 10, 2025 | 1,077.00 | 1,077.00 | 1,060.00 | 1,066.00 | 1,051.10 | -0.47% | 109,000 |
| Nov 7, 2025 | 1,061.00 | 1,071.00 | 1,057.00 | 1,071.00 | 1,056.03 | 0.94% | 108,700 |
| Nov 6, 2025 | 1,042.00 | 1,076.00 | 1,040.00 | 1,061.00 | 1,046.17 | 2.02% | 196,600 |
| Nov 5, 2025 | 1,040.00 | 1,050.00 | 1,027.00 | 1,040.00 | 1,025.47 | - | 141,500 |
| Nov 4, 2025 | 1,040.00 | 1,048.00 | 1,037.00 | 1,040.00 | 1,025.47 | -1.05% | 117,900 |
| Oct 31, 2025 | 1,060.00 | 1,060.00 | 1,037.00 | 1,051.00 | 1,036.31 | -0.85% | 128,100 |
| Oct 30, 2025 | 1,053.00 | 1,069.00 | 1,053.00 | 1,060.00 | 1,045.19 | 0.76% | 90,900 |
| Oct 29, 2025 | 1,085.00 | 1,087.00 | 1,051.00 | 1,052.00 | 1,037.30 | -3.04% | 109,300 |
| Oct 28, 2025 | 1,100.00 | 1,103.00 | 1,082.00 | 1,085.00 | 1,069.84 | -1.81% | 104,900 |
| Oct 27, 2025 | 1,099.00 | 1,107.00 | 1,091.00 | 1,105.00 | 1,089.56 | 1.10% | 77,600 |
| Oct 24, 2025 | 1,107.00 | 1,108.00 | 1,093.00 | 1,093.00 | 1,077.73 | -0.82% | 100,400 |
| Oct 23, 2025 | 1,099.00 | 1,110.00 | 1,095.00 | 1,102.00 | 1,086.60 | 0.36% | 44,100 |
| Oct 22, 2025 | 1,081.00 | 1,099.00 | 1,081.00 | 1,098.00 | 1,082.66 | 0.92% | 54,800 |
| Oct 21, 2025 | 1,100.00 | 1,106.00 | 1,088.00 | 1,088.00 | 1,072.80 | -1.27% | 59,800 |
| Oct 20, 2025 | 1,105.00 | 1,108.00 | 1,094.00 | 1,102.00 | 1,086.60 | 0.64% | 71,400 |
| Oct 17, 2025 | 1,084.00 | 1,095.00 | 1,079.00 | 1,095.00 | 1,079.70 | 1.67% | 75,400 |
| Oct 16, 2025 | 1,077.00 | 1,081.00 | 1,074.00 | 1,077.00 | 1,061.95 | 1.03% | 46,700 |
| Oct 15, 2025 | 1,077.00 | 1,082.00 | 1,064.00 | 1,066.00 | 1,051.10 | 0.38% | 34,400 |
| Oct 14, 2025 | 1,054.00 | 1,074.00 | 1,052.00 | 1,062.00 | 1,047.16 | - | 73,900 |
| Oct 10, 2025 | 1,070.00 | 1,082.00 | 1,057.00 | 1,062.00 | 1,047.16 | -2.30% | 90,900 |
| Oct 9, 2025 | 1,084.00 | 1,096.00 | 1,079.00 | 1,087.00 | 1,071.81 | 0.28% | 54,100 |
| Oct 8, 2025 | 1,091.00 | 1,104.00 | 1,077.00 | 1,084.00 | 1,068.85 | -0.64% | 93,600 |