SALA Corporation (TYO:2734)
Japan
· Delayed Price · Currency is JPY 1,052.00
+12.00 (1.15%)
Apr 28, 2026, 3:30 PM JST
SALA Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,039.00 | 1,052.00 | 1,035.00 | 1,052.00 | 1,052.00 | 1.15% | 168,000 |
| Apr 27, 2026 | 1,038.00 | 1,045.00 | 1,033.00 | 1,040.00 | 1,040.00 | 0.39% | 152,900 |
| Apr 24, 2026 | 1,043.00 | 1,050.00 | 1,033.00 | 1,036.00 | 1,036.00 | -0.58% | 168,400 |
| Apr 23, 2026 | 1,041.00 | 1,045.00 | 1,031.00 | 1,042.00 | 1,042.00 | 0.10% | 173,900 |
| Apr 22, 2026 | 1,051.00 | 1,054.00 | 1,033.00 | 1,041.00 | 1,041.00 | -1.14% | 192,600 |
| Apr 21, 2026 | 1,067.00 | 1,070.00 | 1,053.00 | 1,053.00 | 1,053.00 | -0.57% | 199,100 |
| Apr 20, 2026 | 1,068.00 | 1,076.00 | 1,055.00 | 1,059.00 | 1,059.00 | -0.66% | 164,100 |
| Apr 17, 2026 | 1,071.00 | 1,074.00 | 1,059.00 | 1,066.00 | 1,066.00 | 0.09% | 141,000 |
| Apr 16, 2026 | 1,080.00 | 1,086.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.84% | 174,300 |
| Apr 15, 2026 | 1,075.00 | 1,086.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.19% | 153,200 |
| Apr 14, 2026 | 1,075.00 | 1,087.00 | 1,064.00 | 1,072.00 | 1,072.00 | -0.56% | 223,600 |
| Apr 13, 2026 | 1,068.00 | 1,085.00 | 1,065.00 | 1,078.00 | 1,078.00 | - | 181,600 |
| Apr 10, 2026 | 1,088.00 | 1,091.00 | 1,074.00 | 1,078.00 | 1,078.00 | - | 254,500 |
| Apr 9, 2026 | 1,124.00 | 1,124.00 | 1,069.00 | 1,078.00 | 1,078.00 | -2.88% | 428,000 |
| Apr 8, 2026 | 1,099.00 | 1,135.00 | 1,087.00 | 1,110.00 | 1,110.00 | 0.36% | 931,500 |
| Apr 7, 2026 | 1,059.00 | 1,111.00 | 1,047.00 | 1,106.00 | 1,106.00 | 4.44% | 586,800 |
| Apr 6, 2026 | 1,058.00 | 1,074.00 | 1,057.00 | 1,059.00 | 1,059.00 | -0.56% | 170,600 |
| Apr 3, 2026 | 1,053.00 | 1,065.00 | 1,051.00 | 1,065.00 | 1,065.00 | 1.72% | 130,700 |
| Apr 2, 2026 | 1,061.00 | 1,068.00 | 1,045.00 | 1,047.00 | 1,047.00 | -0.95% | 159,900 |
| Apr 1, 2026 | 1,056.00 | 1,058.00 | 1,044.00 | 1,057.00 | 1,057.00 | 2.62% | 243,100 |
| Mar 31, 2026 | 1,051.00 | 1,051.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.25% | 401,500 |
| Mar 30, 2026 | 1,031.00 | 1,051.00 | 1,027.00 | 1,043.00 | 1,043.00 | -1.32% | 423,200 |
| Mar 27, 2026 | 1,057.00 | 1,062.00 | 1,047.00 | 1,057.00 | 1,057.00 | 0.19% | 672,600 |
| Mar 26, 2026 | 1,068.00 | 1,072.00 | 1,045.00 | 1,055.00 | 1,055.00 | -1.22% | 414,600 |
| Mar 25, 2026 | 1,054.00 | 1,068.00 | 1,051.00 | 1,068.00 | 1,068.00 | 3.29% | 418,000 |
| Mar 24, 2026 | 1,049.00 | 1,049.00 | 1,026.00 | 1,034.00 | 1,034.00 | 0.98% | 306,100 |
| Mar 23, 2026 | 1,040.00 | 1,060.00 | 1,023.00 | 1,024.00 | 1,024.00 | -3.12% | 656,400 |
| Mar 19, 2026 | 1,065.00 | 1,074.00 | 1,055.00 | 1,057.00 | 1,057.00 | -1.67% | 459,200 |
| Mar 18, 2026 | 1,060.00 | 1,084.00 | 1,057.00 | 1,075.00 | 1,075.00 | 1.90% | 2,966,200 |
| Mar 17, 2026 | 1,062.00 | 1,070.00 | 1,054.00 | 1,055.00 | 1,055.00 | -0.47% | 250,000 |
| Mar 16, 2026 | 1,055.00 | 1,068.00 | 1,048.00 | 1,060.00 | 1,060.00 | 0.47% | 319,400 |
| Mar 13, 2026 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 1,055.00 | -1.12% | 719,400 |
| Mar 12, 2026 | 1,063.00 | 1,070.00 | 1,057.00 | 1,067.00 | 1,067.00 | -1.84% | 1,206,400 |
| Mar 11, 2026 | 1,135.00 | 1,142.00 | 1,081.00 | 1,087.00 | 1,087.00 | -3.29% | 961,200 |
| Mar 10, 2026 | 1,130.00 | 1,144.00 | 1,120.00 | 1,124.00 | 1,124.00 | 1.26% | 173,300 |
| Mar 9, 2026 | 1,090.00 | 1,119.00 | 1,068.00 | 1,110.00 | 1,110.00 | -2.20% | 278,000 |
| Mar 6, 2026 | 1,116.00 | 1,136.00 | 1,114.00 | 1,135.00 | 1,135.00 | 1.43% | 202,500 |
| Mar 5, 2026 | 1,134.00 | 1,150.00 | 1,107.00 | 1,119.00 | 1,119.00 | -0.27% | 329,500 |
| Mar 4, 2026 | 1,129.00 | 1,141.00 | 1,108.00 | 1,122.00 | 1,122.00 | -2.69% | 427,000 |
| Mar 3, 2026 | 1,162.00 | 1,184.00 | 1,145.00 | 1,153.00 | 1,153.00 | -5.65% | 497,000 |
| Mar 2, 2026 | 1,202.00 | 1,228.00 | 1,192.00 | 1,222.00 | 1,222.00 | - | 72,900 |
| Feb 27, 2026 | 1,201.00 | 1,224.00 | 1,198.00 | 1,222.00 | 1,222.00 | 2.43% | 96,200 |
| Feb 26, 2026 | 1,199.00 | 1,207.00 | 1,191.00 | 1,193.00 | 1,193.00 | - | 81,600 |
| Feb 25, 2026 | 1,214.00 | 1,218.00 | 1,193.00 | 1,193.00 | 1,193.00 | -1.73% | 230,300 |
| Feb 24, 2026 | 1,190.00 | 1,220.00 | 1,182.00 | 1,214.00 | 1,214.00 | 3.23% | 141,400 |
| Feb 20, 2026 | 1,175.00 | 1,183.00 | 1,158.00 | 1,176.00 | 1,176.00 | -0.76% | 112,300 |
| Feb 19, 2026 | 1,179.00 | 1,190.00 | 1,169.00 | 1,185.00 | 1,185.00 | -0.08% | 74,500 |
| Feb 18, 2026 | 1,181.00 | 1,186.00 | 1,171.00 | 1,186.00 | 1,186.00 | 1.98% | 62,200 |
| Feb 17, 2026 | 1,162.00 | 1,172.00 | 1,157.00 | 1,163.00 | 1,163.00 | 0.43% | 73,600 |
| Feb 16, 2026 | 1,171.00 | 1,174.00 | 1,158.00 | 1,158.00 | 1,158.00 | -1.19% | 69,500 |
| Feb 13, 2026 | 1,177.00 | 1,187.00 | 1,157.00 | 1,172.00 | 1,172.00 | -0.34% | 83,400 |
| Feb 12, 2026 | 1,160.00 | 1,189.00 | 1,155.00 | 1,176.00 | 1,176.00 | 1.82% | 109,700 |
| Feb 10, 2026 | 1,145.00 | 1,160.00 | 1,139.00 | 1,155.00 | 1,155.00 | 1.49% | 77,900 |
| Feb 9, 2026 | 1,149.00 | 1,149.00 | 1,130.00 | 1,138.00 | 1,138.00 | 1.25% | 71,300 |
| Feb 6, 2026 | 1,120.00 | 1,129.00 | 1,112.00 | 1,124.00 | 1,124.00 | 0.36% | 62,900 |
| Feb 5, 2026 | 1,127.00 | 1,129.00 | 1,119.00 | 1,120.00 | 1,120.00 | 0.54% | 74,500 |
| Feb 4, 2026 | 1,115.00 | 1,119.00 | 1,106.00 | 1,114.00 | 1,114.00 | 0.18% | 59,500 |
| Feb 3, 2026 | 1,099.00 | 1,117.00 | 1,099.00 | 1,112.00 | 1,112.00 | 1.18% | 78,500 |
| Feb 2, 2026 | 1,107.00 | 1,124.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.72% | 76,300 |
| Jan 30, 2026 | 1,095.00 | 1,108.00 | 1,085.00 | 1,107.00 | 1,107.00 | 1.75% | 93,100 |
| Jan 29, 2026 | 1,081.00 | 1,096.00 | 1,077.00 | 1,088.00 | 1,088.00 | -0.64% | 90,400 |
| Jan 28, 2026 | 1,076.00 | 1,102.00 | 1,070.00 | 1,095.00 | 1,095.00 | 0.74% | 98,000 |
| Jan 27, 2026 | 1,089.00 | 1,107.00 | 1,078.00 | 1,087.00 | 1,087.00 | -0.82% | 83,800 |
| Jan 26, 2026 | 1,107.00 | 1,107.00 | 1,089.00 | 1,096.00 | 1,096.00 | -0.99% | 114,800 |
| Jan 23, 2026 | 1,102.00 | 1,120.00 | 1,098.00 | 1,107.00 | 1,107.00 | 1.65% | 103,800 |
| Jan 22, 2026 | 1,077.00 | 1,093.00 | 1,077.00 | 1,089.00 | 1,089.00 | 1.21% | 59,900 |
| Jan 21, 2026 | 1,077.00 | 1,083.00 | 1,063.00 | 1,076.00 | 1,076.00 | -0.19% | 83,800 |
| Jan 20, 2026 | 1,090.00 | 1,090.00 | 1,069.00 | 1,078.00 | 1,078.00 | -1.19% | 83,500 |
| Jan 19, 2026 | 1,080.00 | 1,101.00 | 1,080.00 | 1,091.00 | 1,091.00 | 0.93% | 79,800 |
| Jan 16, 2026 | 1,079.00 | 1,084.00 | 1,069.00 | 1,081.00 | 1,081.00 | 0.09% | 87,800 |
| Jan 15, 2026 | 1,072.00 | 1,088.00 | 1,060.00 | 1,080.00 | 1,080.00 | -0.55% | 178,200 |
| Jan 14, 2026 | 1,082.00 | 1,092.00 | 1,045.00 | 1,086.00 | 1,086.00 | 5.23% | 275,600 |
| Jan 13, 2026 | 1,156.00 | 1,173.00 | 1,011.00 | 1,032.00 | 1,032.00 | -10.42% | 756,400 |
| Jan 9, 2026 | 1,117.00 | 1,184.00 | 1,117.00 | 1,152.00 | 1,152.00 | 3.23% | 238,600 |
| Jan 8, 2026 | 1,115.00 | 1,124.00 | 1,115.00 | 1,116.00 | 1,116.00 | -0.09% | 49,500 |
| Jan 7, 2026 | 1,130.00 | 1,136.00 | 1,117.00 | 1,117.00 | 1,117.00 | -1.85% | 68,000 |
| Jan 6, 2026 | 1,135.00 | 1,144.00 | 1,126.00 | 1,138.00 | 1,138.00 | 0.71% | 56,900 |
| Jan 5, 2026 | 1,126.00 | 1,145.00 | 1,125.00 | 1,130.00 | 1,130.00 | -0.35% | 95,400 |
| Dec 30, 2025 | 1,131.00 | 1,143.00 | 1,125.00 | 1,134.00 | 1,134.00 | 0.27% | 53,100 |
| Dec 29, 2025 | 1,127.00 | 1,136.00 | 1,120.00 | 1,131.00 | 1,131.00 | 0.35% | 148,600 |
| Dec 26, 2025 | 1,121.00 | 1,133.00 | 1,121.00 | 1,127.00 | 1,127.00 | 0.54% | 65,500 |
| Dec 25, 2025 | 1,113.00 | 1,125.00 | 1,113.00 | 1,121.00 | 1,121.00 | 0.72% | 49,000 |
| Dec 24, 2025 | 1,095.00 | 1,125.00 | 1,095.00 | 1,113.00 | 1,113.00 | 1.27% | 69,100 |
| Dec 23, 2025 | 1,090.00 | 1,104.00 | 1,090.00 | 1,099.00 | 1,099.00 | 0.37% | 52,000 |
| Dec 22, 2025 | 1,098.00 | 1,098.00 | 1,080.00 | 1,095.00 | 1,095.00 | 0.55% | 49,800 |
| Dec 19, 2025 | 1,090.00 | 1,099.00 | 1,087.00 | 1,089.00 | 1,089.00 | -1.09% | 93,700 |
| Dec 18, 2025 | 1,099.00 | 1,104.00 | 1,089.00 | 1,101.00 | 1,101.00 | 0.73% | 44,200 |
| Dec 17, 2025 | 1,091.00 | 1,093.00 | 1,083.00 | 1,093.00 | 1,093.00 | 0.18% | 30,800 |
| Dec 16, 2025 | 1,108.00 | 1,110.00 | 1,091.00 | 1,091.00 | 1,091.00 | -1.53% | 63,300 |
| Dec 15, 2025 | 1,087.00 | 1,108.00 | 1,081.00 | 1,108.00 | 1,108.00 | 2.40% | 72,600 |
| Dec 12, 2025 | 1,081.00 | 1,085.00 | 1,076.00 | 1,082.00 | 1,082.00 | 1.41% | 68,900 |
| Dec 11, 2025 | 1,094.00 | 1,094.00 | 1,065.00 | 1,067.00 | 1,067.00 | -1.93% | 37,100 |
| Dec 10, 2025 | 1,081.00 | 1,096.00 | 1,081.00 | 1,088.00 | 1,088.00 | 0.74% | 75,200 |
| Dec 9, 2025 | 1,084.00 | 1,085.00 | 1,066.00 | 1,080.00 | 1,080.00 | -1.01% | 76,500 |
| Dec 8, 2025 | 1,090.00 | 1,095.00 | 1,081.00 | 1,091.00 | 1,091.00 | 1.30% | 94,800 |
| Dec 5, 2025 | 1,076.00 | 1,093.00 | 1,068.00 | 1,077.00 | 1,077.00 | -0.65% | 87,500 |
| Dec 4, 2025 | 1,068.00 | 1,087.00 | 1,062.00 | 1,084.00 | 1,084.00 | 1.31% | 108,600 |
| Dec 3, 2025 | 1,088.00 | 1,093.00 | 1,070.00 | 1,070.00 | 1,070.00 | -2.55% | 112,000 |
| Dec 2, 2025 | 1,095.00 | 1,099.00 | 1,084.00 | 1,098.00 | 1,098.00 | - | 108,000 |
| Dec 1, 2025 | 1,153.00 | 1,158.00 | 1,093.00 | 1,098.00 | 1,098.00 | -3.85% | 160,800 |