Watts Co., Ltd. (TYO:2735)
Japan
· Delayed Price · Currency is JPY 600.00
+6.00 (1.01%)
Apr 28, 2026, 3:30 PM JST
Watts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 592.00 | 600.00 | 591.00 | 600.00 | 600.00 | 1.01% | 21,800 |
| Apr 27, 2026 | 604.00 | 604.00 | 591.00 | 594.00 | 594.00 | -0.17% | 42,700 |
| Apr 24, 2026 | 600.00 | 602.00 | 593.00 | 595.00 | 595.00 | -0.83% | 68,100 |
| Apr 23, 2026 | 607.00 | 609.00 | 600.00 | 600.00 | 600.00 | -1.15% | 49,300 |
| Apr 22, 2026 | 612.00 | 614.00 | 607.00 | 607.00 | 607.00 | -0.98% | 37,900 |
| Apr 21, 2026 | 612.00 | 615.00 | 611.00 | 613.00 | 613.00 | 0.16% | 13,500 |
| Apr 20, 2026 | 611.00 | 617.00 | 609.00 | 612.00 | 612.00 | 1.16% | 35,000 |
| Apr 17, 2026 | 606.00 | 607.00 | 603.00 | 605.00 | 605.00 | - | 21,500 |
| Apr 16, 2026 | 605.00 | 610.00 | 604.00 | 605.00 | 605.00 | 0.83% | 40,600 |
| Apr 15, 2026 | 601.00 | 607.00 | 599.00 | 600.00 | 600.00 | - | 26,900 |
| Apr 14, 2026 | 600.00 | 604.00 | 599.00 | 600.00 | 600.00 | - | 36,300 |
| Apr 13, 2026 | 620.00 | 620.00 | 598.00 | 600.00 | 600.00 | -3.23% | 108,300 |
| Apr 10, 2026 | 631.00 | 634.00 | 620.00 | 620.00 | 620.00 | -0.96% | 30,100 |
| Apr 9, 2026 | 626.00 | 633.00 | 625.00 | 626.00 | 626.00 | -0.32% | 21,300 |
| Apr 8, 2026 | 624.00 | 632.00 | 623.00 | 628.00 | 628.00 | 1.45% | 16,100 |
| Apr 7, 2026 | 622.00 | 634.00 | 619.00 | 619.00 | 619.00 | 0.16% | 27,500 |
| Apr 6, 2026 | 611.00 | 618.00 | 610.00 | 618.00 | 618.00 | 0.98% | 16,200 |
| Apr 3, 2026 | 611.00 | 615.00 | 609.00 | 612.00 | 612.00 | 0.33% | 26,200 |
| Apr 2, 2026 | 617.00 | 618.00 | 609.00 | 610.00 | 610.00 | -0.33% | 13,800 |
| Apr 1, 2026 | 613.00 | 613.00 | 607.00 | 612.00 | 612.00 | 1.16% | 18,500 |
| Mar 31, 2026 | 605.00 | 609.00 | 601.00 | 605.00 | 605.00 | -0.33% | 34,700 |
| Mar 30, 2026 | 610.00 | 610.00 | 598.00 | 607.00 | 607.00 | -2.10% | 66,500 |
| Mar 27, 2026 | 626.00 | 630.00 | 619.00 | 620.00 | 620.00 | -1.59% | 48,300 |
| Mar 26, 2026 | 630.00 | 634.00 | 625.00 | 630.00 | 630.00 | - | 16,400 |
| Mar 25, 2026 | 628.00 | 631.00 | 622.00 | 630.00 | 630.00 | 1.94% | 14,000 |
| Mar 24, 2026 | 612.00 | 620.00 | 610.00 | 618.00 | 618.00 | 1.64% | 49,500 |
| Mar 23, 2026 | 622.00 | 622.00 | 604.00 | 608.00 | 608.00 | -3.03% | 57,000 |
| Mar 19, 2026 | 644.00 | 644.00 | 626.00 | 627.00 | 627.00 | -2.64% | 16,400 |
| Mar 18, 2026 | 627.00 | 644.00 | 627.00 | 644.00 | 644.00 | 2.22% | 20,100 |
| Mar 17, 2026 | 625.00 | 632.00 | 623.00 | 630.00 | 630.00 | 0.96% | 30,800 |
| Mar 16, 2026 | 632.00 | 632.00 | 621.00 | 624.00 | 624.00 | -1.58% | 14,700 |
| Mar 13, 2026 | 635.00 | 639.00 | 633.00 | 634.00 | 634.00 | -0.16% | 14,500 |
| Mar 12, 2026 | 640.00 | 640.00 | 626.00 | 635.00 | 635.00 | -1.09% | 26,800 |
| Mar 11, 2026 | 637.00 | 644.00 | 631.00 | 642.00 | 642.00 | 0.94% | 20,700 |
| Mar 10, 2026 | 622.00 | 640.00 | 621.00 | 636.00 | 636.00 | 3.41% | 39,900 |
| Mar 9, 2026 | 628.00 | 630.00 | 613.00 | 615.00 | 615.00 | -3.30% | 83,300 |
| Mar 6, 2026 | 634.00 | 645.00 | 632.00 | 636.00 | 636.00 | -0.63% | 35,100 |
| Mar 5, 2026 | 635.00 | 652.00 | 635.00 | 640.00 | 640.00 | 2.07% | 32,300 |
| Mar 4, 2026 | 636.00 | 642.00 | 625.00 | 627.00 | 627.00 | -1.26% | 60,200 |
| Mar 3, 2026 | 660.00 | 660.00 | 635.00 | 635.00 | 635.00 | -3.93% | 50,600 |
| Mar 2, 2026 | 660.00 | 663.00 | 658.00 | 661.00 | 661.00 | -1.34% | 15,900 |
| Feb 27, 2026 | 659.00 | 670.00 | 657.00 | 670.00 | 670.00 | 1.67% | 30,000 |
| Feb 26, 2026 | 656.00 | 662.00 | 652.00 | 659.00 | 659.00 | -0.60% | 27,600 |
| Feb 25, 2026 | 664.00 | 666.00 | 660.00 | 663.00 | 655.50 | - | 45,900 |
| Feb 24, 2026 | 668.00 | 670.00 | 659.00 | 663.00 | 655.50 | -0.45% | 27,500 |
| Feb 20, 2026 | 673.00 | 673.00 | 665.00 | 666.00 | 658.47 | -0.89% | 46,800 |
| Feb 19, 2026 | 673.00 | 675.00 | 668.00 | 672.00 | 664.40 | - | 14,400 |
| Feb 18, 2026 | 671.00 | 676.00 | 670.00 | 672.00 | 664.40 | 0.15% | 16,100 |
| Feb 17, 2026 | 672.00 | 676.00 | 671.00 | 671.00 | 663.41 | -0.45% | 10,900 |
| Feb 16, 2026 | 674.00 | 675.00 | 670.00 | 674.00 | 666.38 | - | 11,400 |
| Feb 13, 2026 | 676.00 | 679.00 | 669.00 | 674.00 | 666.38 | -0.44% | 34,400 |
| Feb 12, 2026 | 678.00 | 682.00 | 674.00 | 677.00 | 669.34 | 0.30% | 63,700 |
| Feb 10, 2026 | 665.00 | 677.00 | 662.00 | 675.00 | 667.36 | 1.35% | 50,400 |
| Feb 9, 2026 | 669.00 | 671.00 | 666.00 | 666.00 | 658.47 | - | 24,300 |
| Feb 6, 2026 | 670.00 | 671.00 | 662.00 | 666.00 | 658.47 | -0.60% | 31,300 |
| Feb 5, 2026 | 661.00 | 670.00 | 661.00 | 670.00 | 662.42 | 1.36% | 22,200 |
| Feb 4, 2026 | 658.00 | 661.00 | 656.00 | 661.00 | 653.52 | 0.30% | 7,300 |
| Feb 3, 2026 | 659.00 | 660.00 | 656.00 | 659.00 | 651.55 | 0.46% | 9,500 |
| Feb 2, 2026 | 654.00 | 660.00 | 653.00 | 656.00 | 648.58 | 0.46% | 22,000 |
| Jan 30, 2026 | 649.00 | 654.00 | 647.00 | 653.00 | 645.61 | 0.62% | 8,400 |
| Jan 29, 2026 | 656.00 | 656.00 | 647.00 | 649.00 | 641.66 | -1.07% | 26,100 |
| Jan 28, 2026 | 664.00 | 664.00 | 654.00 | 656.00 | 648.58 | -1.35% | 24,300 |
| Jan 27, 2026 | 670.00 | 670.00 | 660.00 | 665.00 | 657.48 | -0.89% | 14,900 |
| Jan 26, 2026 | 677.00 | 679.00 | 668.00 | 671.00 | 663.41 | 1.67% | 41,500 |
| Jan 23, 2026 | 662.00 | 663.00 | 659.00 | 660.00 | 652.53 | -0.60% | 17,600 |
| Jan 22, 2026 | 670.00 | 670.00 | 664.00 | 664.00 | 656.49 | -1.19% | 13,700 |
| Jan 21, 2026 | 669.00 | 672.00 | 667.00 | 672.00 | 664.40 | -0.44% | 12,000 |
| Jan 20, 2026 | 674.00 | 675.00 | 667.00 | 675.00 | 667.36 | 0.15% | 8,500 |
| Jan 19, 2026 | 672.00 | 679.00 | 667.00 | 674.00 | 666.38 | 0.30% | 15,600 |
| Jan 16, 2026 | 665.00 | 675.00 | 665.00 | 672.00 | 664.40 | 0.60% | 20,200 |
| Jan 15, 2026 | 667.00 | 672.00 | 665.00 | 668.00 | 660.44 | 0.60% | 16,500 |
| Jan 14, 2026 | 662.00 | 673.00 | 660.00 | 664.00 | 656.49 | -0.30% | 33,100 |
| Jan 13, 2026 | 662.00 | 666.00 | 653.00 | 666.00 | 658.47 | - | 64,900 |
| Jan 9, 2026 | 666.00 | 668.00 | 657.00 | 666.00 | 658.47 | -0.15% | 58,100 |
| Jan 8, 2026 | 653.00 | 667.00 | 653.00 | 667.00 | 659.45 | 2.14% | 35,000 |
| Jan 7, 2026 | 654.00 | 654.00 | 648.00 | 653.00 | 645.61 | 0.62% | 20,500 |
| Jan 6, 2026 | 644.00 | 654.00 | 644.00 | 649.00 | 641.66 | 1.25% | 38,600 |
| Jan 5, 2026 | 643.00 | 646.00 | 638.00 | 641.00 | 633.75 | -0.31% | 29,800 |
| Dec 30, 2025 | 643.00 | 644.00 | 639.00 | 643.00 | 635.73 | - | 16,500 |
| Dec 29, 2025 | 638.00 | 643.00 | 635.00 | 643.00 | 635.73 | 1.10% | 20,600 |
| Dec 26, 2025 | 637.00 | 639.00 | 636.00 | 636.00 | 628.81 | -0.16% | 19,500 |
| Dec 25, 2025 | 640.00 | 640.00 | 636.00 | 637.00 | 629.79 | 0.16% | 21,800 |
| Dec 24, 2025 | 633.00 | 639.00 | 633.00 | 636.00 | 628.81 | -0.63% | 15,100 |
| Dec 23, 2025 | 641.00 | 641.00 | 634.00 | 640.00 | 632.76 | - | 21,900 |
| Dec 22, 2025 | 641.00 | 641.00 | 636.00 | 640.00 | 632.76 | -0.47% | 14,600 |
| Dec 19, 2025 | 639.00 | 643.00 | 635.00 | 643.00 | 635.73 | 0.63% | 32,500 |
| Dec 18, 2025 | 643.00 | 643.00 | 638.00 | 639.00 | 631.77 | -0.31% | 13,000 |
| Dec 17, 2025 | 637.00 | 641.00 | 636.00 | 641.00 | 633.75 | 0.79% | 31,000 |
| Dec 16, 2025 | 633.00 | 638.00 | 633.00 | 636.00 | 628.81 | 0.95% | 37,300 |
| Dec 15, 2025 | 627.00 | 631.00 | 625.00 | 630.00 | 622.87 | 0.64% | 20,100 |
| Dec 12, 2025 | 625.00 | 627.00 | 624.00 | 626.00 | 618.92 | - | 16,500 |
| Dec 11, 2025 | 628.00 | 629.00 | 624.00 | 626.00 | 618.92 | -0.16% | 31,500 |
| Dec 10, 2025 | 624.00 | 628.00 | 622.00 | 627.00 | 619.91 | 0.48% | 12,400 |
| Dec 9, 2025 | 629.00 | 631.00 | 621.00 | 624.00 | 616.94 | -0.16% | 30,400 |
| Dec 8, 2025 | 614.00 | 626.00 | 613.00 | 625.00 | 617.93 | 2.29% | 47,400 |
| Dec 5, 2025 | 617.00 | 617.00 | 611.00 | 611.00 | 604.09 | -0.97% | 68,300 |
| Dec 4, 2025 | 615.00 | 617.00 | 612.00 | 617.00 | 610.02 | 0.33% | 43,700 |
| Dec 3, 2025 | 625.00 | 626.00 | 612.00 | 615.00 | 608.04 | -1.60% | 97,100 |
| Dec 2, 2025 | 628.00 | 628.00 | 625.00 | 625.00 | 617.93 | -0.16% | 46,600 |
| Dec 1, 2025 | 626.00 | 630.00 | 626.00 | 626.00 | 618.92 | - | 53,700 |