Skip to main content
Hokuyu Lucky Co.,Ltd. (TYO:2747)
Japan flag Japan · Delayed Price · Currency is JPY
3,025.00
+39.00 (1.31%)
Mar 10, 2026, 11:14 AM JST

Hokuyu Lucky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,998.002,998.002,986.002,986.002,986.00-0.47%1,200
Mar 6, 20263,000.003,005.002,996.003,000.003,000.00-0.17%1,600
Mar 5, 20263,000.003,010.002,996.003,005.003,005.000.20%2,500
Mar 4, 20262,999.003,000.002,990.002,999.002,999.00-2,900
Mar 3, 20263,005.003,005.002,993.002,999.002,999.00-0.53%2,100
Mar 2, 20263,010.003,015.002,998.003,015.003,015.00-6,500
Feb 27, 20263,025.003,030.003,015.003,015.003,015.00-0.17%2,700
Feb 26, 20263,050.003,075.003,000.003,020.003,020.00-6.79%13,000
Feb 25, 20263,235.003,270.003,230.003,240.003,190.00-0.15%9,200
Feb 24, 20263,235.003,250.003,235.003,245.003,194.920.15%3,500
Feb 20, 20263,245.003,250.003,240.003,240.003,190.00-0.31%2,700
Feb 19, 20263,250.003,260.003,245.003,250.003,199.850.15%1,700
Feb 18, 20263,245.003,270.003,245.003,245.003,194.92-2,300
Feb 17, 20263,255.003,480.003,235.003,245.003,194.92-0.31%21,800
Feb 16, 20263,245.003,255.003,245.003,255.003,204.770.31%1,500
Feb 13, 20263,245.003,245.003,240.003,245.003,194.92-1,300
Feb 12, 20263,245.003,255.003,240.003,245.003,194.92-0.31%1,200
Feb 10, 20263,240.003,255.003,235.003,255.003,204.77-0.15%2,900
Feb 9, 20263,270.003,270.003,260.003,260.003,209.690.15%1,100
Feb 6, 20263,225.003,260.003,225.003,255.003,204.770.31%2,000
Feb 5, 20263,220.003,245.003,220.003,245.003,194.920.15%2,200
Feb 4, 20263,230.003,240.003,230.003,240.003,190.000.15%1,000
Feb 3, 20263,225.003,240.003,225.003,235.003,185.08-0.15%1,500
Feb 2, 20263,225.003,240.003,225.003,240.003,190.000.31%2,400
Jan 30, 20263,225.003,235.003,220.003,230.003,180.150.16%1,100
Jan 29, 20263,240.003,260.003,225.003,225.003,175.23-0.62%4,500
Jan 28, 20263,230.003,245.003,225.003,245.003,194.92-0.15%800
Jan 27, 20263,240.003,250.003,240.003,250.003,199.850.15%1,000
Jan 26, 20263,245.003,245.003,240.003,245.003,194.92-1,200
Jan 23, 20263,230.003,245.003,220.003,245.003,194.920.31%1,100
Jan 22, 20263,235.003,235.003,235.003,235.003,185.08-0.46%100
Jan 21, 20263,255.003,255.003,210.003,250.003,199.85-0.31%2,600
Jan 20, 20263,260.003,260.003,250.003,260.003,209.69-0.61%800
Jan 19, 20263,265.003,280.003,260.003,280.003,229.381.23%1,900
Jan 16, 20263,245.003,265.003,240.003,240.003,190.00-1.07%2,000
Jan 15, 20263,260.003,275.003,245.003,275.003,224.460.46%1,700
Jan 14, 20263,250.003,265.003,240.003,260.003,209.69-1,000
Jan 13, 20263,270.003,270.003,240.003,260.003,209.69-0.61%1,400
Jan 9, 20263,270.003,290.003,250.003,280.003,229.380.31%4,000
Jan 8, 20263,275.003,275.003,270.003,270.003,219.54-300
Jan 7, 20263,250.003,270.003,250.003,270.003,219.540.62%1,000
Jan 6, 20263,240.003,250.003,240.003,250.003,199.850.31%1,000
Jan 5, 20263,235.003,240.003,230.003,240.003,190.00-2,400
Dec 30, 20253,240.003,240.003,235.003,240.003,190.00-1,200
Dec 29, 20253,205.003,240.003,200.003,240.003,190.001.57%2,300
Dec 26, 20253,185.003,205.003,185.003,190.003,140.770.31%1,500
Dec 25, 20253,210.003,210.003,180.003,180.003,130.93-0.93%1,100
Dec 24, 20253,220.003,220.003,160.003,210.003,160.46-0.31%1,700
Dec 23, 20253,220.003,220.003,220.003,220.003,170.310.31%100
Dec 22, 20253,230.003,230.003,210.003,210.003,160.46-0.62%400
Dec 19, 20253,210.003,230.003,210.003,230.003,180.15-0.31%1,300
Dec 18, 20253,205.003,240.003,205.003,240.003,190.00-400
Dec 17, 20253,200.003,240.003,200.003,240.003,190.000.31%1,400
Dec 16, 20253,225.003,230.003,225.003,230.003,180.15-300
Dec 15, 20253,230.003,230.003,230.003,230.003,180.150.16%600
Dec 12, 20253,225.003,225.003,225.003,225.003,175.230.16%200
Dec 11, 20253,200.003,220.003,200.003,220.003,170.310.63%300
Dec 10, 20253,210.003,210.003,200.003,200.003,150.62-0.31%300
Dec 9, 20253,215.003,215.003,210.003,210.003,160.46-600
Dec 8, 20253,210.003,210.003,210.003,210.003,160.460.31%100
Dec 5, 20253,200.003,200.003,200.003,200.003,150.62-0.47%200
Dec 4, 20253,210.003,215.003,210.003,215.003,165.39-800
Dec 3, 20253,215.003,215.003,215.003,215.003,165.39-0.16%100
Dec 2, 20253,220.003,220.003,220.003,220.003,170.31-200
Dec 1, 20253,220.003,220.003,220.003,220.003,170.31-300
Nov 28, 20253,220.003,220.003,220.003,220.003,170.310.78%300
Nov 27, 20253,190.003,230.003,190.003,195.003,145.69-0.31%900
Nov 26, 20253,205.003,205.003,205.003,205.003,155.54-100
Nov 25, 20253,200.003,205.003,200.003,205.003,155.54-200
Nov 21, 20253,220.003,230.003,205.003,205.003,155.54-0.62%1,200
Nov 20, 20253,230.003,235.003,225.003,225.003,175.23-0.15%500
Nov 19, 20253,230.003,230.003,230.003,230.003,180.150.16%200
Nov 18, 20253,225.003,225.003,225.003,225.003,175.23-0.15%400
Nov 17, 20253,225.003,230.003,225.003,230.003,180.150.31%200
Nov 14, 20253,220.003,220.003,220.003,220.003,170.31-0.31%200
Nov 13, 20253,230.003,230.003,230.003,230.003,180.150.31%300
Nov 12, 20253,230.003,230.003,220.003,220.003,170.31-0.31%200
Nov 11, 20253,220.003,230.003,220.003,230.003,180.150.31%500
Nov 10, 20253,205.003,220.003,205.003,220.003,170.310.16%500
Nov 6, 20253,220.003,220.003,215.003,215.003,165.39-0.16%200
Nov 5, 20253,220.003,220.003,220.003,220.003,170.310.47%300
Nov 4, 20253,205.003,210.003,205.003,205.003,155.54-600
Oct 30, 20253,205.003,235.003,205.003,205.003,155.54-800
Oct 29, 20253,200.003,215.003,200.003,205.003,155.540.16%500
Oct 28, 20253,200.003,200.003,200.003,200.003,150.62-200
Oct 27, 20253,220.003,220.003,200.003,200.003,150.62-0.62%300
Oct 24, 20253,195.003,220.003,195.003,220.003,170.310.16%500
Oct 23, 20253,200.003,215.003,200.003,215.003,165.391.10%600
Oct 22, 20253,180.003,180.003,180.003,180.003,130.93-0.31%1,400
Oct 20, 20253,200.003,200.003,190.003,190.003,140.77-0.62%700
Oct 17, 20253,230.003,230.003,180.003,210.003,160.461.58%1,300
Oct 16, 20253,175.003,190.003,160.003,160.003,111.23-2.02%1,300
Oct 15, 20253,220.003,245.003,200.003,225.003,175.230.78%1,300
Oct 14, 20253,245.003,245.003,165.003,200.003,150.620.63%1,600
Oct 10, 20253,235.003,240.003,180.003,180.003,130.93-0.31%2,200
Oct 9, 20253,190.003,205.003,190.003,190.003,140.770.16%900
Oct 8, 20253,185.003,185.003,185.003,185.003,135.85-1.39%100
Oct 6, 20253,230.003,230.003,230.003,230.003,180.151.57%100
Oct 1, 20253,205.003,205.003,180.003,180.003,130.93-0.63%600
Sep 30, 20253,195.003,200.003,195.003,200.003,150.620.16%300