Skip to main content
Hokuyu Lucky Co.,Ltd. (TYO:2747)
Japan flag Japan · Delayed Price · Currency is JPY
3,050.00
0.00 (0.00%)
Apr 28, 2026, 2:25 PM JST

Hokuyu Lucky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,050.003,095.003,050.003,050.003,050.00-1,000
Apr 27, 20263,060.003,060.003,050.003,050.003,050.00-0.33%300
Apr 24, 20263,070.003,070.003,055.003,060.003,060.00-0.33%400
Apr 23, 20263,070.003,070.003,070.003,070.003,070.00-100
Apr 22, 20263,075.003,075.003,065.003,070.003,070.00-0.49%1,400
Apr 20, 20263,080.003,085.003,080.003,085.003,085.000.16%600
Apr 17, 20263,080.003,080.003,080.003,080.003,080.00-1.12%100
Apr 16, 20263,115.003,115.003,115.003,115.003,115.000.32%300
Apr 15, 20263,085.003,105.003,065.003,105.003,105.000.65%900
Apr 14, 20263,100.003,100.003,085.003,085.003,085.00-0.48%600
Apr 13, 20263,120.003,120.003,080.003,100.003,100.00-0.32%600
Apr 10, 20263,095.003,115.003,070.003,110.003,110.001.30%1,400
Apr 9, 20263,090.003,090.003,070.003,070.003,070.00-700
Apr 8, 20263,075.003,090.003,070.003,070.003,070.00-1,100
Apr 7, 20263,075.003,075.003,070.003,070.003,070.001.15%500
Apr 6, 20263,025.003,035.003,025.003,035.003,035.00-800
Apr 3, 20263,050.003,050.003,030.003,035.003,035.000.33%1,800
Apr 2, 20263,020.003,030.003,020.003,025.003,025.000.50%500
Apr 1, 20263,005.003,010.003,005.003,010.003,010.000.60%500
Mar 31, 20262,992.002,992.002,992.002,992.002,992.000.03%100
Mar 30, 20263,000.003,000.002,990.002,991.002,991.00-0.13%1,200
Mar 27, 20263,005.003,005.002,990.002,995.002,995.00-0.33%1,800
Mar 26, 20263,010.003,010.002,998.003,005.003,005.000.17%1,300
Mar 25, 20263,000.003,010.003,000.003,000.003,000.00-1,200
Mar 24, 20262,999.003,000.002,999.003,000.003,000.000.03%900
Mar 23, 20263,025.003,025.002,999.002,999.002,999.00-1.02%2,800
Mar 19, 20263,025.003,040.003,025.003,030.003,030.000.17%1,400
Mar 18, 20263,020.003,030.003,020.003,025.003,025.000.17%500
Mar 17, 20263,015.003,020.003,015.003,020.003,020.000.17%400
Mar 16, 20263,015.003,015.003,015.003,015.003,015.00-200
Mar 13, 20263,000.003,015.003,000.003,015.003,015.000.50%400
Mar 12, 20263,020.003,020.003,000.003,000.003,000.00-0.66%1,300
Mar 11, 20263,005.003,020.003,005.003,020.003,020.00-0.17%900
Mar 10, 20262,995.003,030.002,995.003,025.003,025.001.31%1,800
Mar 9, 20262,998.002,998.002,986.002,986.002,986.00-0.47%1,200
Mar 6, 20263,000.003,005.002,996.003,000.003,000.00-0.17%1,600
Mar 5, 20263,000.003,010.002,996.003,005.003,005.000.20%2,500
Mar 4, 20262,999.003,000.002,990.002,999.002,999.00-2,900
Mar 3, 20263,005.003,005.002,993.002,999.002,999.00-0.53%2,100
Mar 2, 20263,010.003,015.002,998.003,015.003,015.00-6,500
Feb 27, 20263,025.003,030.003,015.003,015.003,015.00-0.17%2,700
Feb 26, 20263,050.003,075.003,000.003,020.003,020.00-6.79%13,000
Feb 25, 20263,235.003,270.003,230.003,240.003,190.00-0.15%9,200
Feb 24, 20263,235.003,250.003,235.003,245.003,194.920.15%3,500
Feb 20, 20263,245.003,250.003,240.003,240.003,190.00-0.31%2,700
Feb 19, 20263,250.003,260.003,245.003,250.003,199.850.15%1,700
Feb 18, 20263,245.003,270.003,245.003,245.003,194.92-2,300
Feb 17, 20263,255.003,480.003,235.003,245.003,194.92-0.31%21,800
Feb 16, 20263,245.003,255.003,245.003,255.003,204.770.31%1,500
Feb 13, 20263,245.003,245.003,240.003,245.003,194.92-1,300
Feb 12, 20263,245.003,255.003,240.003,245.003,194.92-0.31%1,200
Feb 10, 20263,240.003,255.003,235.003,255.003,204.77-0.15%2,900
Feb 9, 20263,270.003,270.003,260.003,260.003,209.690.15%1,100
Feb 6, 20263,225.003,260.003,225.003,255.003,204.770.31%2,000
Feb 5, 20263,220.003,245.003,220.003,245.003,194.920.15%2,200
Feb 4, 20263,230.003,240.003,230.003,240.003,190.000.15%1,000
Feb 3, 20263,225.003,240.003,225.003,235.003,185.08-0.15%1,500
Feb 2, 20263,225.003,240.003,225.003,240.003,190.000.31%2,400
Jan 30, 20263,225.003,235.003,220.003,230.003,180.150.16%1,100
Jan 29, 20263,240.003,260.003,225.003,225.003,175.23-0.62%4,500
Jan 28, 20263,230.003,245.003,225.003,245.003,194.92-0.15%800
Jan 27, 20263,240.003,250.003,240.003,250.003,199.850.15%1,000
Jan 26, 20263,245.003,245.003,240.003,245.003,194.92-1,200
Jan 23, 20263,230.003,245.003,220.003,245.003,194.920.31%1,100
Jan 22, 20263,235.003,235.003,235.003,235.003,185.08-0.46%100
Jan 21, 20263,255.003,255.003,210.003,250.003,199.85-0.31%2,600
Jan 20, 20263,260.003,260.003,250.003,260.003,209.69-0.61%800
Jan 19, 20263,265.003,280.003,260.003,280.003,229.381.23%1,900
Jan 16, 20263,245.003,265.003,240.003,240.003,190.00-1.07%2,000
Jan 15, 20263,260.003,275.003,245.003,275.003,224.460.46%1,700
Jan 14, 20263,250.003,265.003,240.003,260.003,209.69-1,000
Jan 13, 20263,270.003,270.003,240.003,260.003,209.69-0.61%1,400
Jan 9, 20263,270.003,290.003,250.003,280.003,229.380.31%4,000
Jan 8, 20263,275.003,275.003,270.003,270.003,219.54-300
Jan 7, 20263,250.003,270.003,250.003,270.003,219.540.62%1,000
Jan 6, 20263,240.003,250.003,240.003,250.003,199.850.31%1,000
Jan 5, 20263,235.003,240.003,230.003,240.003,190.00-2,400
Dec 30, 20253,240.003,240.003,235.003,240.003,190.00-1,200
Dec 29, 20253,205.003,240.003,200.003,240.003,190.001.57%2,300
Dec 26, 20253,185.003,205.003,185.003,190.003,140.770.31%1,500
Dec 25, 20253,210.003,210.003,180.003,180.003,130.93-0.93%1,100
Dec 24, 20253,220.003,220.003,160.003,210.003,160.46-0.31%1,700
Dec 23, 20253,220.003,220.003,220.003,220.003,170.310.31%100
Dec 22, 20253,230.003,230.003,210.003,210.003,160.46-0.62%400
Dec 19, 20253,210.003,230.003,210.003,230.003,180.15-0.31%1,300
Dec 18, 20253,205.003,240.003,205.003,240.003,190.00-400
Dec 17, 20253,200.003,240.003,200.003,240.003,190.000.31%1,400
Dec 16, 20253,225.003,230.003,225.003,230.003,180.15-300
Dec 15, 20253,230.003,230.003,230.003,230.003,180.150.16%600
Dec 12, 20253,225.003,225.003,225.003,225.003,175.230.16%200
Dec 11, 20253,200.003,220.003,200.003,220.003,170.310.63%300
Dec 10, 20253,210.003,210.003,200.003,200.003,150.62-0.31%300
Dec 9, 20253,215.003,215.003,210.003,210.003,160.46-600
Dec 8, 20253,210.003,210.003,210.003,210.003,160.460.31%100
Dec 5, 20253,200.003,200.003,200.003,200.003,150.62-0.47%200
Dec 4, 20253,210.003,215.003,210.003,215.003,165.39-800
Dec 3, 20253,215.003,215.003,215.003,215.003,165.39-0.16%100
Dec 2, 20253,220.003,220.003,220.003,220.003,170.31-200
Dec 1, 20253,220.003,220.003,220.003,220.003,170.31-300
Nov 28, 20253,220.003,220.003,220.003,220.003,170.310.78%300