Skip to main content
TENPOS HOLDINGS Co.,Ltd. (TYO:2751)
Japan flag Japan · Delayed Price · Currency is JPY
3,990.00
-25.00 (-0.62%)
Mar 9, 2026, 3:30 PM JST

TENPOS HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,945.003,995.003,930.003,990.003,990.00-0.62%9,800
Mar 6, 20263,990.004,035.003,980.004,015.004,015.000.38%3,600
Mar 5, 20263,990.004,045.003,990.004,000.004,000.001.01%8,600
Mar 4, 20263,960.003,980.003,910.003,960.003,960.00-1.00%15,800
Mar 3, 20264,070.004,070.004,000.004,000.004,000.00-1.72%11,800
Mar 2, 20264,045.004,070.004,015.004,070.004,070.001.62%12,400
Feb 27, 20264,000.004,050.003,995.004,005.004,005.000.63%12,900
Feb 26, 20263,925.003,980.003,905.003,980.003,980.001.53%14,700
Feb 25, 20263,920.003,925.003,900.003,920.003,920.000.38%8,200
Feb 24, 20263,875.003,915.003,860.003,905.003,905.000.39%7,000
Feb 20, 20263,910.003,920.003,885.003,890.003,890.000.26%7,900
Feb 19, 20263,855.003,890.003,855.003,880.003,880.000.65%7,300
Feb 18, 20263,860.003,865.003,850.003,855.003,855.000.13%4,400
Feb 17, 20263,850.003,850.003,820.003,850.003,850.00-3,600
Feb 16, 20263,835.003,850.003,835.003,850.003,850.000.39%2,900
Feb 13, 20263,825.003,835.003,825.003,835.003,835.000.26%2,500
Feb 12, 20263,800.003,830.003,800.003,825.003,825.000.66%5,200
Feb 10, 20263,790.003,805.003,790.003,800.003,800.00-3,000
Feb 9, 20263,805.003,810.003,780.003,800.003,800.00-0.26%9,800
Feb 6, 20263,810.003,820.003,800.003,810.003,810.000.40%4,800
Feb 5, 20263,780.003,800.003,780.003,795.003,795.000.40%4,100
Feb 4, 20263,800.003,805.003,780.003,780.003,780.00-0.40%5,600
Feb 3, 20263,800.003,815.003,785.003,795.003,795.00-8,100
Feb 2, 20263,770.003,795.003,770.003,795.003,795.000.80%4,100
Jan 30, 20263,780.003,795.003,755.003,765.003,765.00-0.40%6,600
Jan 29, 20263,795.003,800.003,775.003,780.003,780.000.40%4,100
Jan 28, 20263,815.003,830.003,765.003,765.003,765.00-1.31%6,800
Jan 27, 20263,835.003,850.003,815.003,815.003,815.00-0.39%6,900
Jan 26, 20263,810.003,840.003,805.003,830.003,830.001.06%8,800
Jan 23, 20263,795.003,800.003,790.003,790.003,790.00-0.13%5,300
Jan 22, 20263,745.003,800.003,745.003,795.003,795.001.47%12,500
Jan 21, 20263,760.003,765.003,720.003,740.003,740.00-0.80%6,600
Jan 20, 20263,775.003,780.003,760.003,770.003,770.000.53%7,700
Jan 19, 20263,745.003,760.003,740.003,750.003,750.000.40%6,100
Jan 16, 20263,730.003,750.003,730.003,735.003,735.000.54%8,000
Jan 15, 20263,690.003,720.003,690.003,715.003,715.000.81%9,600
Jan 14, 20263,670.003,685.003,665.003,685.003,685.000.41%6,100
Jan 13, 20263,650.003,675.003,650.003,670.003,670.000.55%16,200
Jan 9, 20263,635.003,665.003,635.003,650.003,650.000.41%7,200
Jan 8, 20263,620.003,640.003,620.003,635.003,635.000.41%4,400
Jan 7, 20263,620.003,640.003,620.003,620.003,620.00-0.41%6,400
Jan 6, 20263,645.003,660.003,620.003,635.003,635.00-0.27%9,100
Jan 5, 20263,700.003,700.003,640.003,645.003,645.000.14%11,400
Dec 30, 20253,615.003,670.003,600.003,640.003,640.000.55%9,900
Dec 29, 20253,600.003,620.003,575.003,620.003,620.000.42%13,100
Dec 26, 20253,610.003,610.003,570.003,605.003,605.000.84%15,100
Dec 25, 20253,550.003,585.003,550.003,575.003,575.000.99%10,800
Dec 24, 20253,540.003,555.003,535.003,540.003,540.000.14%9,300
Dec 23, 20253,520.003,540.003,520.003,535.003,535.000.57%8,500
Dec 22, 20253,520.003,525.003,510.003,515.003,515.000.29%9,100
Dec 19, 20253,505.003,510.003,500.003,505.003,505.00-4,800
Dec 18, 20253,510.003,510.003,500.003,505.003,505.00-2,300
Dec 17, 20253,485.003,505.003,485.003,505.003,505.000.14%6,000
Dec 16, 20253,500.003,500.003,480.003,500.003,500.000.14%5,600
Dec 15, 20253,485.003,495.003,480.003,495.003,495.000.43%8,100
Dec 12, 20253,480.003,490.003,480.003,480.003,480.00-5,200
Dec 11, 20253,520.003,520.003,480.003,480.003,480.00-1.14%8,900
Dec 10, 20253,510.003,525.003,490.003,520.003,520.000.57%11,000
Dec 9, 20253,485.003,500.003,475.003,500.003,500.000.57%4,200
Dec 8, 20253,470.003,480.003,465.003,480.003,480.000.29%4,000
Dec 5, 20253,480.003,485.003,470.003,470.003,470.00-0.29%4,200
Dec 4, 20253,495.003,495.003,470.003,480.003,480.000.29%5,000
Dec 3, 20253,490.003,495.003,470.003,470.003,470.00-0.57%3,800
Dec 2, 20253,510.003,515.003,490.003,490.003,490.00-0.43%4,900
Dec 1, 20253,520.003,530.003,505.003,505.003,505.00-0.43%4,300
Nov 28, 20253,500.003,520.003,500.003,520.003,520.000.57%3,600
Nov 27, 20253,500.003,515.003,495.003,500.003,500.00-0.28%3,700
Nov 26, 20253,515.003,520.003,510.003,510.003,510.000.29%6,900
Nov 25, 20253,480.003,510.003,480.003,500.003,500.000.29%7,600
Nov 21, 20253,460.003,495.003,460.003,490.003,490.000.87%5,300
Nov 20, 20253,470.003,470.003,455.003,460.003,460.00-0.14%5,900
Nov 19, 20253,455.003,470.003,445.003,465.003,465.000.43%3,700
Nov 18, 20253,465.003,475.003,450.003,450.003,450.00-0.58%4,800
Nov 17, 20253,480.003,485.003,470.003,470.003,470.00-0.29%3,200
Nov 14, 20253,480.003,490.003,470.003,480.003,480.00-4,700
Nov 13, 20253,490.003,490.003,470.003,480.003,480.00-0.29%4,400
Nov 12, 20253,470.003,490.003,470.003,490.003,490.000.72%5,300
Nov 11, 20253,475.003,475.003,455.003,465.003,465.00-3,100
Nov 10, 20253,460.003,475.003,455.003,465.003,465.000.14%3,600
Nov 7, 20253,435.003,465.003,435.003,460.003,460.000.73%3,400
Nov 6, 20253,470.003,470.003,435.003,435.003,435.00-0.15%4,000
Nov 5, 20253,430.003,470.003,425.003,440.003,440.00-0.15%11,000
Nov 4, 20253,475.003,485.003,440.003,445.003,445.00-0.58%7,900
Oct 31, 20253,425.003,480.003,425.003,465.003,465.001.02%15,700
Oct 30, 20253,435.003,455.003,430.003,430.003,430.00-0.87%37,100
Oct 29, 20253,505.003,505.003,460.003,460.003,460.00-1.00%54,800
Oct 28, 20253,500.003,505.003,495.003,495.003,495.00-0.43%13,800
Oct 27, 20253,510.003,515.003,500.003,510.003,510.00-16,800
Oct 24, 20253,515.003,520.003,510.003,510.003,510.00-7,700
Oct 23, 20253,510.003,515.003,500.003,510.003,510.000.29%6,200
Oct 22, 20253,495.003,505.003,490.003,500.003,500.00-5,700
Oct 21, 20253,500.003,505.003,490.003,500.003,500.00-4,900
Oct 20, 20253,510.003,510.003,490.003,500.003,500.00-0.28%7,500
Oct 17, 20253,500.003,510.003,500.003,510.003,510.000.29%6,100
Oct 16, 20253,505.003,510.003,500.003,500.003,500.000.14%5,000
Oct 15, 20253,495.003,500.003,485.003,495.003,495.000.58%5,800
Oct 14, 20253,475.003,490.003,470.003,475.003,475.00-0.43%4,500
Oct 10, 20253,490.003,490.003,480.003,490.003,490.00-3,900
Oct 9, 20253,485.003,495.003,480.003,490.003,490.000.14%4,700
Oct 8, 20253,475.003,485.003,470.003,485.003,485.000.58%7,000