Skip to main content
Alfresa Holdings Corporation (TYO:2784)
Japan flag Japan · Delayed Price · Currency is JPY
2,468.00
-54.00 (-2.14%)
At close: Mar 9, 2026

Alfresa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,510.502,533.502,490.502,522.002,522.00-1.18%251,500
Mar 5, 20262,616.002,632.502,548.002,552.002,552.001.43%513,200
Mar 4, 20262,565.502,570.002,493.502,516.002,516.00-2.91%311,900
Mar 3, 20262,628.502,634.002,590.002,591.502,591.50-2.17%351,600
Mar 2, 20262,632.502,656.502,621.502,649.002,649.00-1.12%395,800
Feb 27, 20262,642.002,685.502,628.002,679.002,679.002.55%489,600
Feb 26, 20262,602.002,631.002,589.502,612.502,612.500.81%343,700
Feb 25, 20262,583.002,607.002,562.502,591.502,591.50-0.10%356,900
Feb 24, 20262,575.002,611.502,553.002,594.002,594.002.43%386,100
Feb 20, 20262,530.002,566.002,525.502,532.502,532.50-1.31%229,000
Feb 19, 20262,520.502,566.002,500.502,566.002,566.001.81%198,400
Feb 18, 20262,527.502,558.002,513.502,520.502,520.500.80%279,800
Feb 17, 20262,515.002,515.002,490.002,500.502,500.50-0.12%219,400
Feb 16, 20262,573.002,575.002,495.002,503.502,503.50-2.11%285,900
Feb 13, 20262,544.502,570.002,534.502,557.502,557.500.79%677,800
Feb 12, 20262,557.502,596.502,523.002,537.502,537.50-1.19%442,700
Feb 10, 20262,573.002,583.002,425.002,568.002,568.00-0.31%567,900
Feb 9, 20262,580.502,591.502,555.002,576.002,576.001.34%288,900
Feb 6, 20262,554.002,558.002,536.002,542.002,542.00-0.27%187,100
Feb 5, 20262,588.502,590.002,535.502,549.002,549.000.02%341,200
Feb 4, 20262,523.502,570.002,516.002,548.502,548.500.77%294,000
Feb 3, 20262,485.002,540.002,482.002,529.002,529.001.67%229,000
Feb 2, 20262,539.002,550.002,487.502,487.502,487.50-0.06%257,300
Jan 30, 20262,488.002,502.502,461.502,489.002,489.000.85%265,900
Jan 29, 20262,450.002,481.502,423.002,468.002,468.000.16%249,500
Jan 28, 20262,503.002,510.002,463.002,464.002,464.00-2.78%253,300
Jan 27, 20262,522.502,541.502,500.502,534.502,534.50-0.28%289,000
Jan 26, 20262,556.502,585.002,522.502,541.502,541.50-1.99%232,900
Jan 23, 20262,575.002,597.502,571.002,593.002,593.000.99%202,700
Jan 22, 20262,550.002,573.502,547.002,567.502,567.501.42%193,000
Jan 21, 20262,535.002,556.002,527.502,531.502,531.50-0.76%194,300
Jan 20, 20262,529.502,556.002,526.502,551.002,551.000.06%253,800
Jan 19, 20262,540.002,567.002,529.502,549.502,549.500.35%155,100
Jan 16, 20262,512.002,552.502,493.502,540.502,540.50-0.47%301,500
Jan 15, 20262,541.502,570.002,528.502,552.502,552.500.14%259,500
Jan 14, 20262,563.502,578.002,535.502,549.002,549.00-0.66%431,500
Jan 13, 20262,550.002,568.002,534.002,566.002,566.001.70%327,400
Jan 9, 20262,524.502,533.002,506.002,523.002,523.00-0.02%280,700
Jan 8, 20262,520.002,547.002,513.502,523.502,523.500.28%331,500
Jan 7, 20262,490.002,534.502,472.502,516.502,516.501.37%473,700
Jan 6, 20262,452.502,489.502,452.002,482.502,482.500.94%317,200
Jan 5, 20262,443.502,464.002,441.502,459.502,459.501.17%246,300
Dec 30, 20252,464.002,465.002,426.502,431.002,431.00-1.10%192,400
Dec 29, 20252,455.002,459.502,439.002,458.002,458.000.41%303,900
Dec 26, 20252,459.002,463.002,437.002,448.002,448.00-0.39%133,300
Dec 25, 20252,469.502,469.502,427.502,457.502,457.500.82%121,200
Dec 24, 20252,460.002,463.002,427.502,437.502,437.50-0.65%155,000
Dec 23, 20252,434.502,459.002,433.502,453.502,453.500.78%206,800
Dec 22, 20252,465.002,465.002,411.002,434.502,434.50-0.27%240,800
Dec 19, 20252,450.002,471.502,432.502,441.002,441.00-0.95%494,200
Dec 18, 20252,441.502,473.502,434.502,464.502,464.501.84%238,700
Dec 17, 20252,433.502,444.502,420.002,420.002,420.00-0.55%327,600
Dec 16, 20252,470.002,470.002,432.502,433.502,433.50-0.67%207,600
Dec 15, 20252,461.502,473.502,437.502,450.002,450.000.57%234,700
Dec 12, 20252,444.502,444.502,414.002,436.002,436.000.91%349,500
Dec 11, 20252,458.502,459.502,412.502,414.002,414.00-0.58%411,800
Dec 10, 20252,409.502,436.502,405.502,428.002,428.000.83%261,000
Dec 9, 20252,379.002,408.002,365.002,408.002,408.001.18%310,700
Dec 8, 20252,350.002,390.002,335.502,380.002,380.002.59%356,500
Dec 5, 20252,344.502,360.002,320.002,320.002,320.00-1.94%313,900
Dec 4, 20252,328.502,374.502,319.002,366.002,366.000.30%418,500
Dec 3, 20252,348.002,361.502,338.502,359.002,359.00-0.06%321,600
Dec 2, 20252,338.002,375.502,326.502,360.502,360.500.53%302,000
Dec 1, 20252,358.502,367.002,334.502,348.002,348.00-0.63%439,100
Nov 28, 20252,352.002,372.002,346.502,363.002,363.000.47%249,100
Nov 27, 20252,380.002,394.502,341.002,352.002,352.00-1.92%310,100
Nov 26, 20252,375.002,403.502,370.002,398.002,398.001.55%360,100
Nov 25, 20252,338.502,375.002,322.002,361.502,361.502.01%451,500
Nov 21, 20252,300.002,327.002,278.002,315.002,315.001.76%549,500
Nov 20, 20252,279.002,296.502,262.002,275.002,275.000.15%259,400
Nov 19, 20252,273.502,301.002,264.002,271.502,271.50-0.59%354,700
Nov 18, 20252,301.002,304.502,273.002,285.002,285.00-1.17%325,200
Nov 17, 20252,315.002,330.002,301.002,312.002,312.00-0.37%332,400
Nov 14, 20252,302.002,320.502,292.502,320.502,320.500.94%334,200
Nov 13, 20252,309.502,312.002,285.002,299.002,299.001.12%292,800
Nov 12, 20252,267.502,303.502,243.002,273.502,273.501.02%362,000
Nov 11, 20252,282.502,290.002,246.502,250.502,250.50-1.27%240,700
Nov 10, 20252,270.002,282.502,244.002,279.502,279.500.80%321,800
Nov 7, 20252,243.502,268.002,217.002,261.502,261.502.70%444,700
Nov 6, 20252,165.502,244.002,155.002,202.002,202.001.47%586,400
Nov 5, 20252,185.002,200.002,155.002,170.002,170.00-0.34%423,800
Nov 4, 20252,161.002,184.502,148.502,177.502,177.500.05%374,100
Oct 31, 20252,169.502,183.502,161.502,176.502,176.501.59%462,700
Oct 30, 20252,130.502,166.002,110.002,142.502,142.500.97%1,430,500
Oct 29, 20252,156.002,167.502,110.002,122.002,122.00-1.60%346,200
Oct 28, 20252,191.002,199.002,156.502,156.502,156.50-2.69%401,000
Oct 27, 20252,187.502,219.002,172.502,216.002,216.002.10%276,000
Oct 24, 20252,184.002,184.502,165.002,170.502,170.50-0.64%239,300
Oct 23, 20252,165.502,184.502,162.502,184.502,184.500.60%244,200
Oct 22, 20252,150.002,182.502,150.002,171.502,171.500.88%342,300
Oct 21, 20252,169.002,173.502,149.002,152.502,152.50-0.76%193,100
Oct 20, 20252,185.002,189.502,160.002,169.002,169.000.79%202,800
Oct 17, 20252,152.502,160.002,148.502,152.002,152.000.21%262,400
Oct 16, 20252,160.002,167.002,131.502,147.502,147.500.42%278,100
Oct 15, 20252,144.002,157.502,134.502,138.502,138.501.02%503,100
Oct 14, 20252,079.002,140.002,070.002,117.002,117.00-0.09%472,700
Oct 10, 20252,123.502,145.002,118.002,119.002,119.00-0.96%445,900
Oct 9, 20252,114.002,139.502,109.502,139.502,139.500.90%352,300
Oct 8, 20252,160.502,169.502,120.502,120.502,120.50-1.10%303,400
Oct 7, 20252,121.002,158.502,121.002,144.002,144.001.64%324,800