Skip to main content
Alfresa Holdings Corporation (TYO:2784)
Japan flag Japan · Delayed Price · Currency is JPY
2,391.00
+13.50 (0.57%)
Apr 28, 2026, 3:30 PM JST

Alfresa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,393.502,408.002,370.002,391.002,391.000.57%392,400
Apr 27, 20262,359.002,397.002,343.502,377.502,377.50-0.48%342,500
Apr 24, 20262,393.002,396.002,365.502,389.002,389.000.55%416,800
Apr 23, 20262,338.502,376.002,332.002,376.002,376.000.13%492,100
Apr 22, 20262,394.502,407.002,360.002,373.002,373.00-1.39%328,800
Apr 21, 20262,433.002,439.502,396.002,406.502,406.50-0.12%327,800
Apr 20, 20262,455.002,461.002,398.002,409.502,409.50-0.58%256,600
Apr 17, 20262,477.502,480.002,423.502,423.502,423.50-1.84%344,900
Apr 16, 20262,493.502,507.502,469.002,469.002,469.00-0.64%327,600
Apr 15, 20262,457.502,489.502,450.002,485.002,485.000.98%282,900
Apr 14, 20262,490.002,508.502,450.002,461.002,461.00-0.40%243,100
Apr 13, 20262,500.002,503.502,460.502,471.002,471.00-0.44%261,000
Apr 10, 20262,536.002,553.502,482.002,482.002,482.00-2.76%385,200
Apr 9, 20262,600.002,618.002,552.502,552.502,552.50-0.80%324,600
Apr 8, 20262,633.002,633.502,571.502,573.002,573.000.55%415,700
Apr 7, 20262,599.502,618.002,549.002,559.002,559.00-1.35%262,700
Apr 6, 20262,610.002,621.502,585.002,594.002,594.00-0.25%174,600
Apr 3, 20262,610.002,617.002,579.002,600.502,600.500.42%156,200
Apr 2, 20262,625.002,637.002,578.002,589.502,589.50-1.13%341,100
Apr 1, 20262,578.002,619.002,561.002,619.002,619.003.60%512,800
Mar 31, 20262,521.002,568.002,506.502,528.002,528.001.87%480,100
Mar 30, 20262,391.502,494.002,380.502,481.502,481.50-1.12%431,200
Mar 27, 20262,491.002,521.002,472.002,509.502,475.501.39%490,900
Mar 26, 20262,459.002,482.502,447.002,475.002,441.471.37%268,000
Mar 25, 20262,462.502,490.002,427.002,441.502,408.420.27%401,400
Mar 24, 20262,403.502,436.502,387.002,435.002,402.013.46%263,000
Mar 23, 20262,343.502,365.002,328.002,353.502,321.61-2.75%304,600
Mar 19, 20262,408.002,448.002,407.502,420.002,387.21-1.47%563,400
Mar 18, 20262,408.502,456.502,408.502,456.002,422.721.30%252,700
Mar 17, 20262,391.002,442.002,388.502,424.502,391.651.40%331,300
Mar 16, 20262,393.502,413.502,379.002,391.002,358.610.19%218,000
Mar 13, 20262,371.002,417.502,371.002,386.502,354.17-0.27%371,500
Mar 12, 20262,445.502,455.002,373.502,393.002,360.58-3.66%266,100
Mar 11, 20262,501.502,525.502,480.002,484.002,450.35-0.66%198,800
Mar 10, 20262,504.502,520.502,477.502,500.502,466.621.32%384,400
Mar 9, 20262,404.002,480.502,403.002,468.002,434.56-2.14%282,700
Mar 6, 20262,510.502,533.502,490.502,522.002,487.83-1.18%251,500
Mar 5, 20262,616.002,632.502,548.002,552.002,517.421.43%513,200
Mar 4, 20262,565.502,570.002,493.502,516.002,481.91-2.91%311,900
Mar 3, 20262,628.502,634.002,590.002,591.502,556.39-2.17%351,600
Mar 2, 20262,632.502,656.502,621.502,649.002,613.11-1.12%395,800
Feb 27, 20262,642.002,685.502,628.002,679.002,642.702.55%489,600
Feb 26, 20262,602.002,631.002,589.502,612.502,577.100.81%343,700
Feb 25, 20262,583.002,607.002,562.502,591.502,556.39-0.10%356,900
Feb 24, 20262,575.002,611.502,553.002,594.002,558.862.43%386,100
Feb 20, 20262,530.002,566.002,525.502,532.502,498.19-1.31%229,000
Feb 19, 20262,520.502,566.002,500.502,566.002,531.231.81%198,400
Feb 18, 20262,527.502,558.002,513.502,520.502,486.350.80%279,800
Feb 17, 20262,515.002,515.002,490.002,500.502,466.62-0.12%219,400
Feb 16, 20262,573.002,575.002,495.002,503.502,469.58-2.11%285,900
Feb 13, 20262,544.502,570.002,534.502,557.502,522.850.79%677,800
Feb 12, 20262,557.502,596.502,523.002,537.502,503.12-1.19%442,700
Feb 10, 20262,573.002,583.002,425.002,568.002,533.21-0.31%567,900
Feb 9, 20262,580.502,591.502,555.002,576.002,541.101.34%288,900
Feb 6, 20262,554.002,558.002,536.002,542.002,507.56-0.27%187,100
Feb 5, 20262,588.502,590.002,535.502,549.002,514.460.02%341,200
Feb 4, 20262,523.502,570.002,516.002,548.502,513.970.77%294,000
Feb 3, 20262,485.002,540.002,482.002,529.002,494.741.67%229,000
Feb 2, 20262,539.002,550.002,487.502,487.502,453.80-0.06%257,300
Jan 30, 20262,488.002,502.502,461.502,489.002,455.280.85%265,900
Jan 29, 20262,450.002,481.502,423.002,468.002,434.560.16%249,500
Jan 28, 20262,503.002,510.002,463.002,464.002,430.62-2.78%253,300
Jan 27, 20262,522.502,541.502,500.502,534.502,500.16-0.28%289,000
Jan 26, 20262,556.502,585.002,522.502,541.502,507.07-1.99%232,900
Jan 23, 20262,575.002,597.502,571.002,593.002,557.870.99%202,700
Jan 22, 20262,550.002,573.502,547.002,567.502,532.711.42%193,000
Jan 21, 20262,535.002,556.002,527.502,531.502,497.20-0.76%194,300
Jan 20, 20262,529.502,556.002,526.502,551.002,516.440.06%253,800
Jan 19, 20262,540.002,567.002,529.502,549.502,514.960.35%155,100
Jan 16, 20262,512.002,552.502,493.502,540.502,506.08-0.47%301,500
Jan 15, 20262,541.502,570.002,528.502,552.502,517.920.14%259,500
Jan 14, 20262,563.502,578.002,535.502,549.002,514.46-0.66%431,500
Jan 13, 20262,550.002,568.002,534.002,566.002,531.231.70%327,400
Jan 9, 20262,524.502,533.002,506.002,523.002,488.82-0.02%280,700
Jan 8, 20262,520.002,547.002,513.502,523.502,489.310.28%331,500
Jan 7, 20262,490.002,534.502,472.502,516.502,482.411.37%473,700
Jan 6, 20262,452.502,489.502,452.002,482.502,448.870.94%317,200
Jan 5, 20262,443.502,464.002,441.502,459.502,426.181.17%246,300
Dec 30, 20252,464.002,465.002,426.502,431.002,398.06-1.10%192,400
Dec 29, 20252,455.002,459.502,439.002,458.002,424.700.41%303,900
Dec 26, 20252,459.002,463.002,437.002,448.002,414.83-0.39%133,300
Dec 25, 20252,469.502,469.502,427.502,457.502,424.200.82%121,200
Dec 24, 20252,460.002,463.002,427.502,437.502,404.48-0.65%155,000
Dec 23, 20252,434.502,459.002,433.502,453.502,420.260.78%206,800
Dec 22, 20252,465.002,465.002,411.002,434.502,401.52-0.27%240,800
Dec 19, 20252,450.002,471.502,432.502,441.002,407.93-0.95%494,200
Dec 18, 20252,441.502,473.502,434.502,464.502,431.111.84%238,700
Dec 17, 20252,433.502,444.502,420.002,420.002,387.21-0.55%327,600
Dec 16, 20252,470.002,470.002,432.502,433.502,400.53-0.67%207,600
Dec 15, 20252,461.502,473.502,437.502,450.002,416.810.57%234,700
Dec 12, 20252,444.502,444.502,414.002,436.002,403.000.91%349,500
Dec 11, 20252,458.502,459.502,412.502,414.002,381.29-0.58%411,800
Dec 10, 20252,409.502,436.502,405.502,428.002,395.100.83%261,000
Dec 9, 20252,379.002,408.002,365.002,408.002,375.381.18%310,700
Dec 8, 20252,350.002,390.002,335.502,380.002,347.752.59%356,500
Dec 5, 20252,344.502,360.002,320.002,320.002,288.57-1.94%313,900
Dec 4, 20252,328.502,374.502,319.002,366.002,333.940.30%418,500
Dec 3, 20252,348.002,361.502,338.502,359.002,327.04-0.06%321,600
Dec 2, 20252,338.002,375.502,326.502,360.502,328.520.53%302,000
Dec 1, 20252,358.502,367.002,334.502,348.002,316.19-0.63%439,100