Skip to main content
Daikokutenbussan Co.,Ltd. (TYO:2791)
Japan flag Japan · Delayed Price · Currency is JPY
4,960.00
+150.00 (3.12%)
Apr 28, 2026, 3:30 PM JST

Daikokutenbussan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,830.004,960.004,815.004,960.004,960.003.12%110,500
Apr 27, 20264,715.004,835.004,710.004,810.004,810.001.26%98,400
Apr 24, 20264,660.004,760.004,620.004,750.004,750.001.93%73,100
Apr 23, 20264,770.004,780.004,655.004,660.004,660.00-1.38%73,200
Apr 22, 20264,805.004,840.004,725.004,725.004,725.00-2.38%53,300
Apr 21, 20264,830.004,890.004,810.004,840.004,840.000.73%67,600
Apr 20, 20264,845.004,865.004,745.004,805.004,805.00-0.10%97,100
Apr 17, 20264,685.004,840.004,680.004,810.004,810.003.55%138,100
Apr 16, 20264,555.004,680.004,545.004,645.004,645.003.57%141,500
Apr 15, 20264,400.004,490.004,390.004,485.004,485.001.82%154,900
Apr 14, 20264,440.004,510.004,405.004,405.004,405.00-0.56%175,200
Apr 13, 20264,765.004,770.004,415.004,430.004,430.00-10.51%453,700
Apr 10, 20265,000.005,020.004,940.004,950.004,950.00-0.80%117,100
Apr 9, 20265,160.005,210.004,990.004,990.004,990.00-3.11%61,900
Apr 8, 20265,180.005,200.005,130.005,150.005,150.000.59%56,100
Apr 7, 20265,120.005,180.005,080.005,120.005,120.000.20%39,600
Apr 6, 20265,080.005,140.005,060.005,110.005,110.001.79%65,600
Apr 3, 20264,965.005,060.004,960.005,020.005,020.001.11%41,500
Apr 2, 20264,950.005,030.004,945.004,965.004,965.00-0.40%87,400
Apr 1, 20264,870.004,985.004,855.004,985.004,985.002.68%97,700
Mar 31, 20264,830.004,880.004,790.004,855.004,855.001.15%59,600
Mar 30, 20264,780.004,800.004,690.004,800.004,800.00-1.84%62,700
Mar 27, 20264,865.004,890.004,815.004,890.004,890.001.14%62,600
Mar 26, 20264,885.004,890.004,790.004,835.004,835.00-0.62%40,600
Mar 25, 20264,835.004,880.004,825.004,865.004,865.001.14%74,000
Mar 24, 20264,750.004,810.004,725.004,810.004,810.002.78%76,100
Mar 23, 20264,715.004,740.004,645.004,680.004,680.00-1.58%83,400
Mar 19, 20264,915.004,950.004,755.004,755.004,755.00-4.33%102,800
Mar 18, 20264,880.004,970.004,870.004,970.004,970.001.33%51,000
Mar 17, 20264,850.004,950.004,840.004,905.004,905.001.13%50,500
Mar 16, 20264,830.004,915.004,830.004,850.004,850.00-0.41%80,500
Mar 13, 20264,890.004,950.004,865.004,870.004,870.00-1.32%88,800
Mar 12, 20265,030.005,050.004,910.004,935.004,935.00-2.28%122,700
Mar 11, 20265,060.005,090.005,030.005,050.005,050.00-53,700
Mar 10, 20265,120.005,160.005,030.005,050.005,050.00-2.70%88,800
Mar 9, 20265,100.005,210.005,030.005,190.005,190.00-1.33%100,700
Mar 6, 20265,220.005,290.005,170.005,260.005,260.001.15%43,100
Mar 5, 20265,300.005,330.005,200.005,200.005,200.00-45,800
Mar 4, 20265,250.005,320.005,180.005,200.005,200.00-1.33%75,800
Mar 3, 20265,420.005,440.005,270.005,270.005,270.00-3.30%75,200
Mar 2, 20265,510.005,540.005,430.005,450.005,450.00-1.98%47,600
Feb 27, 20265,490.005,620.005,490.005,560.005,560.001.65%55,800
Feb 26, 20265,470.005,540.005,440.005,470.005,470.00-37,000
Feb 25, 20265,520.005,520.005,430.005,470.005,470.00-0.36%44,100
Feb 24, 20265,540.005,540.005,400.005,490.005,490.00-1.08%67,800
Feb 20, 20265,560.005,610.005,550.005,550.005,550.00-1.07%48,300
Feb 19, 20265,550.005,630.005,490.005,610.005,610.001.81%51,200
Feb 18, 20265,520.005,550.005,460.005,510.005,510.00-0.18%38,500
Feb 17, 20265,520.005,570.005,500.005,520.005,520.000.55%33,000
Feb 16, 20265,660.005,670.005,470.005,490.005,490.00-2.83%65,700
Feb 13, 20265,610.005,650.005,520.005,650.005,650.001.25%82,200
Feb 12, 20265,490.005,590.005,470.005,580.005,580.002.95%102,700
Feb 10, 20265,300.005,460.005,280.005,420.005,420.002.07%66,300
Feb 9, 20265,310.005,330.005,240.005,310.005,310.000.76%64,800
Feb 6, 20265,310.005,310.005,210.005,270.005,270.00-0.75%50,100
Feb 5, 20265,170.005,320.005,140.005,310.005,310.003.11%77,500
Feb 4, 20265,110.005,150.005,080.005,150.005,150.000.59%58,600
Feb 3, 20265,140.005,180.005,100.005,120.005,120.00-0.19%36,900
Feb 2, 20265,110.005,180.005,060.005,130.005,130.000.98%62,800
Jan 30, 20265,030.005,090.005,010.005,080.005,080.000.79%62,500
Jan 29, 20265,050.005,050.004,980.005,040.005,040.00-0.20%86,900
Jan 28, 20265,030.005,070.004,995.005,050.005,050.00-81,700
Jan 27, 20265,190.005,220.005,030.005,050.005,050.00-2.70%118,400
Jan 26, 20265,220.005,260.005,160.005,190.005,190.000.58%97,600
Jan 23, 20265,180.005,250.005,150.005,160.005,160.00-0.39%70,900
Jan 22, 20265,330.005,330.005,180.005,180.005,180.00-3.00%102,500
Jan 21, 20265,510.005,520.005,300.005,340.005,340.00-3.96%124,700
Jan 20, 20265,440.005,580.005,320.005,560.005,560.002.96%178,500
Jan 19, 20265,140.005,520.005,130.005,400.005,400.006.30%379,900
Jan 16, 20265,310.005,310.005,070.005,080.005,080.00-4.87%187,500
Jan 15, 20265,090.005,350.004,895.005,340.005,340.00-3.78%639,900
Jan 14, 20265,620.005,640.005,550.005,550.005,550.00-1.60%98,500
Jan 13, 20265,870.005,870.005,630.005,640.005,640.00-2.25%137,300
Jan 9, 20265,810.005,860.005,740.005,770.005,770.00-0.35%49,600
Jan 8, 20265,780.005,840.005,760.005,790.005,790.000.52%51,700
Jan 7, 20265,700.005,760.005,660.005,760.005,760.000.52%60,800
Jan 6, 20265,670.005,730.005,660.005,730.005,730.001.06%72,100
Jan 5, 20265,700.005,730.005,610.005,670.005,670.00-0.87%90,900
Dec 30, 20255,770.005,770.005,710.005,720.005,720.00-0.87%65,100
Dec 29, 20255,800.005,810.005,730.005,770.005,770.000.17%72,900
Dec 26, 20255,770.005,830.005,750.005,760.005,760.000.17%80,900
Dec 25, 20255,650.005,770.005,620.005,750.005,750.002.50%108,200
Dec 24, 20255,630.005,680.005,610.005,610.005,610.00-0.36%67,800
Dec 23, 20255,650.005,660.005,600.005,630.005,630.000.18%69,700
Dec 22, 20255,800.005,820.005,590.005,620.005,620.00-3.44%78,700
Dec 19, 20255,780.005,830.005,740.005,820.005,820.000.69%58,300
Dec 18, 20255,780.005,820.005,720.005,780.005,780.000.87%87,100
Dec 17, 20255,730.005,780.005,670.005,730.005,730.000.88%62,300
Dec 16, 20255,850.005,860.005,680.005,680.005,680.00-3.07%54,100
Dec 15, 20255,780.005,860.005,770.005,860.005,860.002.09%75,300
Dec 12, 20255,750.005,800.005,730.005,740.005,740.00-60,400
Dec 11, 20255,910.005,910.005,700.005,740.005,740.00-2.05%65,400
Dec 10, 20255,850.005,940.005,840.005,860.005,860.000.34%48,200
Dec 9, 20255,850.005,900.005,820.005,840.005,840.00-0.34%61,100
Dec 8, 20255,890.005,910.005,800.005,860.005,860.00-0.51%54,900
Dec 5, 20255,960.005,970.005,870.005,890.005,890.00-1.17%50,300
Dec 4, 20255,970.006,000.005,920.005,960.005,960.000.51%46,200
Dec 3, 20256,100.006,100.005,930.005,930.005,930.00-2.79%63,300
Dec 2, 20256,140.006,150.006,070.006,100.006,100.000.49%35,000
Dec 1, 20256,170.006,200.006,050.006,070.006,070.00-1.62%48,200