Nippon Primex Inc. (TYO:2795)
Japan
· Delayed Price · Currency is JPY 930.00
+13.00 (1.42%)
Mar 10, 2026, 3:30 PM JST
Nippon Primex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 947.00 | 947.00 | 915.00 | 927.00 | - | 1.09% | 700 |
| Mar 9, 2026 | 913.00 | 917.00 | 908.00 | 917.00 | 917.00 | - | 8,300 |
| Mar 6, 2026 | 913.00 | 917.00 | 913.00 | 917.00 | 917.00 | 0.44% | 1,100 |
| Mar 5, 2026 | 926.00 | 926.00 | 900.00 | 913.00 | 913.00 | -0.11% | 1,300 |
| Mar 4, 2026 | 923.00 | 923.00 | 909.00 | 914.00 | 914.00 | -1.83% | 2,000 |
| Mar 3, 2026 | 944.00 | 950.00 | 931.00 | 931.00 | 931.00 | -2.51% | 3,400 |
| Mar 2, 2026 | 953.00 | 955.00 | 948.00 | 955.00 | 955.00 | -1.34% | 700 |
| Feb 27, 2026 | 958.00 | 975.00 | 958.00 | 968.00 | 968.00 | 1.04% | 1,100 |
| Feb 26, 2026 | 935.00 | 959.00 | 935.00 | 958.00 | 958.00 | 3.23% | 4,400 |
| Feb 25, 2026 | 930.00 | 930.00 | 925.00 | 928.00 | 928.00 | -1.28% | 1,000 |
| Feb 24, 2026 | 937.00 | 940.00 | 937.00 | 940.00 | 940.00 | 0.32% | 400 |
| Feb 20, 2026 | 915.00 | 937.00 | 915.00 | 937.00 | 937.00 | 2.85% | 1,100 |
| Feb 19, 2026 | 910.00 | 911.00 | 910.00 | 911.00 | 911.00 | -0.55% | 200 |
| Feb 18, 2026 | 913.00 | 916.00 | 913.00 | 916.00 | 916.00 | 0.33% | 1,000 |
| Feb 17, 2026 | 909.00 | 913.00 | 909.00 | 913.00 | 913.00 | -0.22% | 600 |
| Feb 16, 2026 | 913.00 | 915.00 | 913.00 | 915.00 | 915.00 | 0.44% | 1,300 |
| Feb 13, 2026 | 922.00 | 922.00 | 911.00 | 911.00 | 911.00 | -2.46% | 4,500 |
| Feb 12, 2026 | 919.00 | 938.00 | 919.00 | 934.00 | 934.00 | 2.30% | 1,400 |
| Feb 10, 2026 | 914.00 | 914.00 | 911.00 | 913.00 | 913.00 | -0.22% | 700 |
| Feb 9, 2026 | 915.00 | 916.00 | 915.00 | 915.00 | 915.00 | -0.11% | 300 |
| Feb 6, 2026 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | -0.11% | 300 |
| Feb 5, 2026 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | -0.33% | 200 |
| Feb 2, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 3,100 |
| Jan 30, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 200 |
| Jan 29, 2026 | 920.00 | 920.00 | 913.00 | 920.00 | 920.00 | 0.44% | 300 |
| Jan 28, 2026 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | - | 2,400 |
| Jan 27, 2026 | 915.00 | 916.00 | 915.00 | 916.00 | 916.00 | 0.33% | 300 |
| Jan 26, 2026 | 909.00 | 913.00 | 909.00 | 913.00 | 913.00 | - | 600 |
| Jan 23, 2026 | 911.00 | 914.00 | 909.00 | 913.00 | 913.00 | -0.11% | 1,400 |
| Jan 22, 2026 | 916.00 | 916.00 | 914.00 | 914.00 | 914.00 | -0.54% | 300 |
| Jan 21, 2026 | 919.00 | 927.00 | 919.00 | 919.00 | 919.00 | -1.82% | 1,600 |
| Jan 20, 2026 | 940.00 | 940.00 | 936.00 | 936.00 | 936.00 | 2.52% | 1,600 |
| Jan 19, 2026 | 925.00 | 925.00 | 913.00 | 913.00 | 913.00 | -0.22% | 200 |
| Jan 16, 2026 | 905.00 | 915.00 | 905.00 | 915.00 | 915.00 | 1.10% | 1,800 |
| Jan 15, 2026 | 908.00 | 908.00 | 904.00 | 905.00 | 905.00 | -0.33% | 1,200 |
| Jan 13, 2026 | 903.00 | 910.00 | 903.00 | 908.00 | 908.00 | 0.55% | 600 |
| Jan 9, 2026 | 899.00 | 903.00 | 899.00 | 903.00 | 903.00 | 0.44% | 500 |
| Jan 8, 2026 | 915.00 | 915.00 | 896.00 | 899.00 | 899.00 | -0.11% | 3,100 |
| Jan 7, 2026 | 888.00 | 900.00 | 882.00 | 900.00 | 900.00 | 1.12% | 2,600 |
| Jan 6, 2026 | 886.00 | 893.00 | 886.00 | 890.00 | 890.00 | 1.02% | 600 |
| Jan 5, 2026 | 890.00 | 900.00 | 881.00 | 881.00 | 881.00 | -1.56% | 1,100 |
| Dec 30, 2025 | 885.00 | 900.00 | 885.00 | 895.00 | 895.00 | 1.13% | 1,200 |
| Dec 29, 2025 | 890.00 | 894.00 | 885.00 | 885.00 | 885.00 | -0.56% | 700 |
| Dec 26, 2025 | 880.00 | 890.00 | 880.00 | 890.00 | 890.00 | -0.56% | 1,800 |
| Dec 25, 2025 | 891.00 | 899.00 | 890.00 | 895.00 | 895.00 | 0.56% | 800 |
| Dec 24, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -1.11% | 200 |
| Dec 23, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 300 |
| Dec 22, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.12% | 100 |
| Dec 19, 2025 | 890.00 | 899.00 | 890.00 | 890.00 | 890.00 | 0.45% | 1,300 |
| Dec 17, 2025 | 884.00 | 894.00 | 884.00 | 886.00 | 886.00 | - | 800 |
| Dec 16, 2025 | 887.00 | 887.00 | 886.00 | 886.00 | 886.00 | -1.23% | 200 |
| Dec 15, 2025 | 896.00 | 897.00 | 887.00 | 897.00 | 897.00 | 1.01% | 800 |
| Dec 12, 2025 | 886.00 | 888.00 | 877.00 | 888.00 | 888.00 | 0.23% | 1,400 |
| Dec 11, 2025 | 884.00 | 886.00 | 884.00 | 886.00 | 886.00 | 0.23% | 900 |
| Dec 10, 2025 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | 0.80% | 100 |
| Dec 9, 2025 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | - | 200 |
| Dec 8, 2025 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | -1.24% | 200 |
| Dec 3, 2025 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | 1.25% | 500 |
| Dec 2, 2025 | 878.00 | 878.00 | 877.00 | 877.00 | 877.00 | - | 200 |
| Nov 28, 2025 | 877.00 | 888.00 | 877.00 | 877.00 | 877.00 | - | 500 |
| Nov 20, 2025 | 886.00 | 886.00 | 877.00 | 877.00 | 877.00 | -0.34% | 200 |
| Nov 19, 2025 | 879.00 | 880.00 | 879.00 | 880.00 | 880.00 | -1.01% | 200 |
| Nov 18, 2025 | 889.00 | 893.00 | 882.00 | 889.00 | 889.00 | 1.14% | 1,500 |
| Nov 17, 2025 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | -0.90% | 100 |
| Nov 14, 2025 | 900.00 | 900.00 | 887.00 | 887.00 | 887.00 | -1.44% | 2,700 |
| Nov 13, 2025 | 890.00 | 905.00 | 890.00 | 900.00 | 900.00 | 1.35% | 8,700 |
| Nov 11, 2025 | 875.00 | 888.00 | 875.00 | 888.00 | 888.00 | 1.83% | 1,200 |
| Nov 7, 2025 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.23% | 200 |
| Nov 5, 2025 | 873.00 | 873.00 | 870.00 | 870.00 | 870.00 | -1.36% | 900 |
| Nov 4, 2025 | 888.00 | 888.00 | 880.00 | 882.00 | 882.00 | 0.23% | 400 |
| Oct 30, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -1.12% | 100 |
| Oct 27, 2025 | 884.00 | 890.00 | 884.00 | 890.00 | 890.00 | 1.25% | 500 |
| Oct 24, 2025 | 880.00 | 880.00 | 879.00 | 879.00 | 879.00 | -0.11% | 200 |
| Oct 22, 2025 | 876.00 | 880.00 | 876.00 | 880.00 | 880.00 | -0.45% | 300 |
| Oct 21, 2025 | 872.00 | 884.00 | 872.00 | 884.00 | 884.00 | 1.38% | 900 |
| Oct 20, 2025 | 878.00 | 878.00 | 872.00 | 872.00 | 872.00 | -0.68% | 300 |
| Oct 15, 2025 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | 1.50% | 1,100 |
| Oct 14, 2025 | 875.00 | 878.00 | 865.00 | 865.00 | 865.00 | -1.14% | 3,000 |
| Oct 10, 2025 | 877.00 | 877.00 | 875.00 | 875.00 | 875.00 | -0.57% | 600 |
| Oct 8, 2025 | 876.00 | 880.00 | 875.00 | 880.00 | 880.00 | -0.23% | 900 |
| Oct 7, 2025 | 876.00 | 882.00 | 876.00 | 882.00 | 882.00 | 0.80% | 1,200 |
| Oct 6, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -0.34% | 1,300 |
| Oct 3, 2025 | 874.00 | 879.00 | 874.00 | 878.00 | 878.00 | -0.45% | 900 |
| Oct 1, 2025 | 883.00 | 883.00 | 874.00 | 882.00 | 882.00 | -0.11% | 5,800 |
| Sep 30, 2025 | 885.00 | 886.00 | 878.00 | 883.00 | 883.00 | -0.34% | 1,200 |
| Sep 29, 2025 | 880.00 | 886.00 | 880.00 | 886.00 | 886.00 | 0.91% | 900 |
| Sep 26, 2025 | 876.00 | 878.00 | 876.00 | 878.00 | 878.00 | -0.11% | 1,400 |
| Sep 25, 2025 | 876.00 | 879.00 | 876.00 | 879.00 | 879.00 | 0.11% | 600 |
| Sep 24, 2025 | 877.00 | 878.00 | 876.00 | 878.00 | 878.00 | -0.11% | 800 |
| Sep 22, 2025 | 876.00 | 879.00 | 876.00 | 879.00 | 879.00 | -0.11% | 2,300 |
| Sep 19, 2025 | 880.00 | 880.00 | 876.00 | 880.00 | 880.00 | -0.11% | 2,600 |
| Sep 18, 2025 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | - | 100 |
| Sep 10, 2025 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | 0.69% | 100 |