Nippon Primex Inc. (TYO:2795)
Japan
· Delayed Price · Currency is JPY 897.00
+2.00 (0.22%)
Apr 30, 2026, 12:31 PM JST
Nippon Primex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 899.00 | 899.00 | 897.00 | 897.00 | 897.00 | 0.22% | 1,300 |
| Apr 27, 2026 | 892.00 | 895.00 | 891.00 | 895.00 | 895.00 | -0.78% | 300 |
| Apr 23, 2026 | 903.00 | 903.00 | 902.00 | 902.00 | 902.00 | -0.44% | 500 |
| Apr 22, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | -0.44% | 100 |
| Apr 20, 2026 | 913.00 | 923.00 | 904.00 | 910.00 | 910.00 | -1.62% | 1,600 |
| Apr 17, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -0.86% | 100 |
| Apr 16, 2026 | 903.00 | 933.00 | 903.00 | 933.00 | 933.00 | 1.97% | 4,600 |
| Apr 13, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | 100 |
| Apr 9, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.11% | 200 |
| Apr 8, 2026 | 912.00 | 914.00 | 912.00 | 914.00 | 914.00 | 0.44% | 500 |
| Apr 7, 2026 | 901.00 | 910.00 | 901.00 | 910.00 | 910.00 | 0.33% | 2,700 |
| Apr 6, 2026 | 899.00 | 909.00 | 894.00 | 907.00 | 907.00 | -0.77% | 1,000 |
| Apr 3, 2026 | 900.00 | 914.00 | 900.00 | 914.00 | 914.00 | 0.33% | 1,500 |
| Apr 1, 2026 | 899.00 | 911.00 | 893.00 | 911.00 | 911.00 | 0.44% | 3,300 |
| Mar 31, 2026 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | 1.68% | 800 |
| Mar 30, 2026 | 898.00 | 910.00 | 887.00 | 892.00 | 892.00 | -2.09% | 1,000 |
| Mar 27, 2026 | 915.00 | 915.00 | 891.00 | 911.00 | 886.00 | 1.00% | 1,500 |
| Mar 26, 2026 | 905.00 | 905.00 | 902.00 | 902.00 | 877.25 | - | 600 |
| Mar 25, 2026 | 901.00 | 902.00 | 901.00 | 902.00 | 877.25 | 0.22% | 1,600 |
| Mar 24, 2026 | 909.00 | 909.00 | 900.00 | 900.00 | 875.30 | -0.99% | 200 |
| Mar 23, 2026 | 895.00 | 924.00 | 895.00 | 909.00 | 884.05 | 1.45% | 600 |
| Mar 19, 2026 | 891.00 | 906.00 | 891.00 | 896.00 | 871.41 | -1.97% | 4,200 |
| Mar 18, 2026 | 912.00 | 914.00 | 912.00 | 914.00 | 888.92 | -1.30% | 300 |
| Mar 17, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 900.59 | 1.20% | 100 |
| Mar 16, 2026 | 913.00 | 915.00 | 910.00 | 915.00 | 889.89 | -1.19% | 500 |
| Mar 11, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 900.59 | -0.43% | 100 |
| Mar 10, 2026 | 947.00 | 947.00 | 915.00 | 930.00 | 904.48 | 1.42% | 800 |
| Mar 9, 2026 | 913.00 | 917.00 | 908.00 | 917.00 | 891.84 | - | 8,300 |
| Mar 6, 2026 | 913.00 | 917.00 | 913.00 | 917.00 | 891.84 | 0.44% | 1,100 |
| Mar 5, 2026 | 926.00 | 926.00 | 900.00 | 913.00 | 887.95 | -0.11% | 1,300 |
| Mar 4, 2026 | 923.00 | 923.00 | 909.00 | 914.00 | 888.92 | -1.83% | 2,000 |
| Mar 3, 2026 | 944.00 | 950.00 | 931.00 | 931.00 | 905.45 | -2.51% | 3,400 |
| Mar 2, 2026 | 953.00 | 955.00 | 948.00 | 955.00 | 928.79 | -1.34% | 700 |
| Feb 27, 2026 | 958.00 | 975.00 | 958.00 | 968.00 | 941.44 | 1.04% | 1,100 |
| Feb 26, 2026 | 935.00 | 959.00 | 935.00 | 958.00 | 931.71 | 3.23% | 4,400 |
| Feb 25, 2026 | 930.00 | 930.00 | 925.00 | 928.00 | 902.53 | -1.28% | 1,000 |
| Feb 24, 2026 | 937.00 | 940.00 | 937.00 | 940.00 | 914.20 | 0.32% | 400 |
| Feb 20, 2026 | 915.00 | 937.00 | 915.00 | 937.00 | 911.29 | 2.85% | 1,100 |
| Feb 19, 2026 | 910.00 | 911.00 | 910.00 | 911.00 | 886.00 | -0.55% | 200 |
| Feb 18, 2026 | 913.00 | 916.00 | 913.00 | 916.00 | 890.86 | 0.33% | 1,000 |
| Feb 17, 2026 | 909.00 | 913.00 | 909.00 | 913.00 | 887.95 | -0.22% | 600 |
| Feb 16, 2026 | 913.00 | 915.00 | 913.00 | 915.00 | 889.89 | 0.44% | 1,300 |
| Feb 13, 2026 | 922.00 | 922.00 | 911.00 | 911.00 | 886.00 | -2.46% | 4,500 |
| Feb 12, 2026 | 919.00 | 938.00 | 919.00 | 934.00 | 908.37 | 2.30% | 1,400 |
| Feb 10, 2026 | 914.00 | 914.00 | 911.00 | 913.00 | 887.95 | -0.22% | 700 |
| Feb 9, 2026 | 915.00 | 916.00 | 915.00 | 915.00 | 889.89 | -0.11% | 300 |
| Feb 6, 2026 | 916.00 | 916.00 | 916.00 | 916.00 | 890.86 | -0.11% | 300 |
| Feb 5, 2026 | 917.00 | 917.00 | 917.00 | 917.00 | 891.84 | -0.33% | 200 |
| Feb 2, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 894.75 | - | 3,100 |
| Jan 30, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 894.75 | - | 200 |
| Jan 29, 2026 | 920.00 | 920.00 | 913.00 | 920.00 | 894.75 | 0.44% | 300 |
| Jan 28, 2026 | 916.00 | 916.00 | 916.00 | 916.00 | 890.86 | - | 2,400 |
| Jan 27, 2026 | 915.00 | 916.00 | 915.00 | 916.00 | 890.86 | 0.33% | 300 |
| Jan 26, 2026 | 909.00 | 913.00 | 909.00 | 913.00 | 887.95 | - | 600 |
| Jan 23, 2026 | 911.00 | 914.00 | 909.00 | 913.00 | 887.95 | -0.11% | 1,400 |
| Jan 22, 2026 | 916.00 | 916.00 | 914.00 | 914.00 | 888.92 | -0.54% | 300 |
| Jan 21, 2026 | 919.00 | 927.00 | 919.00 | 919.00 | 893.78 | -1.82% | 1,600 |
| Jan 20, 2026 | 940.00 | 940.00 | 936.00 | 936.00 | 910.31 | 2.52% | 1,600 |
| Jan 19, 2026 | 925.00 | 925.00 | 913.00 | 913.00 | 887.95 | -0.22% | 200 |
| Jan 16, 2026 | 905.00 | 915.00 | 905.00 | 915.00 | 889.89 | 1.10% | 1,800 |
| Jan 15, 2026 | 908.00 | 908.00 | 904.00 | 905.00 | 880.16 | -0.33% | 1,200 |
| Jan 13, 2026 | 903.00 | 910.00 | 903.00 | 908.00 | 883.08 | 0.55% | 600 |
| Jan 9, 2026 | 899.00 | 903.00 | 899.00 | 903.00 | 878.22 | 0.44% | 500 |
| Jan 8, 2026 | 915.00 | 915.00 | 896.00 | 899.00 | 874.33 | -0.11% | 3,100 |
| Jan 7, 2026 | 888.00 | 900.00 | 882.00 | 900.00 | 875.30 | 1.12% | 2,600 |
| Jan 6, 2026 | 886.00 | 893.00 | 886.00 | 890.00 | 865.58 | 1.02% | 600 |
| Jan 5, 2026 | 890.00 | 900.00 | 881.00 | 881.00 | 856.82 | -1.56% | 1,100 |
| Dec 30, 2025 | 885.00 | 900.00 | 885.00 | 895.00 | 870.44 | 1.13% | 1,200 |
| Dec 29, 2025 | 890.00 | 894.00 | 885.00 | 885.00 | 860.71 | -0.56% | 700 |
| Dec 26, 2025 | 880.00 | 890.00 | 880.00 | 890.00 | 865.58 | -0.56% | 1,800 |
| Dec 25, 2025 | 891.00 | 899.00 | 890.00 | 895.00 | 870.44 | 0.56% | 800 |
| Dec 24, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 865.58 | -1.11% | 200 |
| Dec 23, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 875.30 | - | 300 |
| Dec 22, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 875.30 | 1.12% | 100 |
| Dec 19, 2025 | 890.00 | 899.00 | 890.00 | 890.00 | 865.58 | 0.45% | 1,300 |
| Dec 17, 2025 | 884.00 | 894.00 | 884.00 | 886.00 | 861.69 | - | 800 |
| Dec 16, 2025 | 887.00 | 887.00 | 886.00 | 886.00 | 861.69 | -1.23% | 200 |
| Dec 15, 2025 | 896.00 | 897.00 | 887.00 | 897.00 | 872.38 | 1.01% | 800 |
| Dec 12, 2025 | 886.00 | 888.00 | 877.00 | 888.00 | 863.63 | 0.23% | 1,400 |
| Dec 11, 2025 | 884.00 | 886.00 | 884.00 | 886.00 | 861.69 | 0.23% | 900 |
| Dec 10, 2025 | 884.00 | 884.00 | 884.00 | 884.00 | 859.74 | 0.80% | 100 |
| Dec 9, 2025 | 877.00 | 877.00 | 877.00 | 877.00 | 852.93 | - | 200 |
| Dec 8, 2025 | 877.00 | 877.00 | 877.00 | 877.00 | 852.93 | -1.24% | 200 |
| Dec 3, 2025 | 888.00 | 888.00 | 888.00 | 888.00 | 863.63 | 1.25% | 500 |
| Dec 2, 2025 | 878.00 | 878.00 | 877.00 | 877.00 | 852.93 | - | 200 |
| Nov 28, 2025 | 877.00 | 888.00 | 877.00 | 877.00 | 852.93 | - | 500 |
| Nov 20, 2025 | 886.00 | 886.00 | 877.00 | 877.00 | 852.93 | -0.34% | 200 |
| Nov 19, 2025 | 879.00 | 880.00 | 879.00 | 880.00 | 855.85 | -1.01% | 200 |
| Nov 18, 2025 | 889.00 | 893.00 | 882.00 | 889.00 | 864.60 | 1.14% | 1,500 |
| Nov 17, 2025 | 879.00 | 879.00 | 879.00 | 879.00 | 854.88 | -0.90% | 100 |
| Nov 14, 2025 | 900.00 | 900.00 | 887.00 | 887.00 | 862.66 | -1.44% | 2,700 |
| Nov 13, 2025 | 890.00 | 905.00 | 890.00 | 900.00 | 875.30 | 1.35% | 8,700 |
| Nov 11, 2025 | 875.00 | 888.00 | 875.00 | 888.00 | 863.63 | 1.83% | 1,200 |
| Nov 7, 2025 | 872.00 | 872.00 | 872.00 | 872.00 | 848.07 | 0.23% | 200 |
| Nov 5, 2025 | 873.00 | 873.00 | 870.00 | 870.00 | 846.13 | -1.36% | 900 |
| Nov 4, 2025 | 888.00 | 888.00 | 880.00 | 882.00 | 857.80 | 0.23% | 400 |