Skip to main content
Wakou Shokuhin Co., Ltd. (TYO:2813)
Japan flag Japan · Delayed Price · Currency is JPY
3,980.00
+115.00 (2.98%)
Mar 10, 2026, 3:30 PM JST

Wakou Shokuhin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,935.003,945.003,935.003,945.00-2.07%700
Mar 9, 20263,930.003,985.003,785.003,865.003,865.00-6.64%14,000
Mar 6, 20264,115.004,140.004,020.004,140.004,140.000.61%2,300
Mar 5, 20263,840.004,135.003,840.004,115.004,115.008.15%8,100
Mar 4, 20263,855.003,855.003,685.003,805.003,805.00-1.93%11,900
Mar 3, 20264,055.004,060.003,880.003,880.003,880.00-3.12%5,100
Mar 2, 20263,865.004,005.003,835.004,005.004,005.004.03%8,000
Feb 27, 20263,675.003,865.003,675.003,850.003,850.005.48%9,400
Feb 26, 20263,665.003,665.003,640.003,650.003,650.001.11%3,200
Feb 25, 20263,620.003,670.003,605.003,610.003,610.00-0.28%8,000
Feb 24, 20263,595.003,625.003,570.003,620.003,620.001.40%7,000
Feb 20, 20263,565.003,570.003,505.003,570.003,570.000.42%9,400
Feb 19, 20263,465.003,555.003,460.003,555.003,555.004.25%10,800
Feb 18, 20263,390.003,490.003,340.003,410.003,410.000.89%18,600
Feb 17, 20263,380.003,395.003,365.003,380.003,380.00-7,100
Feb 16, 20263,500.003,515.003,365.003,380.003,380.00-2.03%9,900
Feb 13, 20263,200.003,600.003,200.003,450.003,450.007.64%31,000
Feb 12, 20263,195.003,210.003,195.003,205.003,205.000.47%2,200
Feb 10, 20263,205.003,245.003,190.003,190.003,190.00-0.47%7,500
Feb 9, 20263,245.003,245.003,205.003,205.003,205.00-0.77%3,200
Feb 6, 20263,220.003,240.003,215.003,230.003,230.000.16%2,900
Feb 5, 20263,215.003,225.003,200.003,225.003,225.000.78%3,200
Feb 4, 20263,185.003,230.003,185.003,200.003,200.000.47%3,400
Feb 3, 20263,195.003,195.003,170.003,185.003,185.000.16%1,100
Feb 2, 20263,190.003,205.003,180.003,180.003,180.00-0.16%1,800
Jan 30, 20263,185.003,185.003,165.003,185.003,185.000.16%2,400
Jan 29, 20263,160.003,180.003,160.003,180.003,180.000.63%2,900
Jan 28, 20263,170.003,170.003,160.003,160.003,160.00-0.16%2,200
Jan 27, 20263,180.003,205.003,165.003,165.003,165.00-0.47%2,100
Jan 26, 20263,200.003,210.003,180.003,180.003,180.00-0.63%3,800
Jan 23, 20263,230.003,230.003,190.003,200.003,200.00-0.93%1,900
Jan 22, 20263,215.003,235.003,200.003,230.003,230.000.31%2,000
Jan 21, 20263,215.003,230.003,210.003,220.003,220.00-0.16%1,600
Jan 20, 20263,190.003,230.003,190.003,225.003,225.001.10%2,200
Jan 19, 20263,200.003,200.003,190.003,190.003,190.00-0.16%1,800
Jan 16, 20263,190.003,195.003,175.003,195.003,195.000.16%1,600
Jan 15, 20263,185.003,195.003,165.003,190.003,190.000.95%1,600
Jan 14, 20263,180.003,215.003,160.003,160.003,160.00-0.63%4,500
Jan 13, 20263,180.003,185.003,170.003,180.003,180.000.16%4,000
Jan 9, 20263,180.003,190.003,170.003,175.003,175.000.16%3,800
Jan 8, 20263,185.003,185.003,165.003,170.003,170.00-0.31%3,600
Jan 7, 20263,185.003,190.003,170.003,180.003,180.000.47%2,700
Jan 6, 20263,165.003,175.003,160.003,165.003,165.00-0.31%2,200
Jan 5, 20263,145.003,185.003,140.003,175.003,175.002.58%3,600
Dec 30, 20253,105.003,125.003,095.003,095.003,095.00-0.32%1,300
Dec 29, 20253,100.003,105.003,100.003,105.003,105.000.16%800
Dec 26, 20253,100.003,100.003,080.003,100.003,100.000.16%2,500
Dec 25, 20253,095.003,095.003,085.003,095.003,095.00-2,300
Dec 24, 20253,105.003,105.003,090.003,095.003,095.00-0.64%1,400
Dec 23, 20253,100.003,135.003,100.003,115.003,115.00-0.32%2,000
Dec 22, 20253,100.003,125.003,085.003,125.003,125.000.81%3,500
Dec 19, 20253,100.003,100.003,060.003,100.003,100.000.16%2,200
Dec 18, 20253,055.003,095.003,045.003,095.003,095.001.48%2,000
Dec 17, 20253,050.003,050.003,040.003,050.003,050.00-1,200
Dec 16, 20253,055.003,055.003,030.003,050.003,050.000.49%4,400
Dec 15, 20253,015.003,045.003,015.003,035.003,035.000.66%1,700
Dec 12, 20253,035.003,035.003,015.003,015.003,015.00-1,300
Dec 11, 20253,045.003,045.003,015.003,015.003,015.00-0.17%2,900
Dec 10, 20253,025.003,030.003,015.003,020.003,020.00-0.33%1,900
Dec 9, 20253,025.003,110.003,025.003,030.003,030.000.17%2,500
Dec 8, 20253,020.003,055.003,020.003,025.003,025.00-0.66%1,400
Dec 5, 20253,025.003,045.003,025.003,045.003,045.000.50%800
Dec 4, 20253,050.003,055.003,010.003,030.003,030.00-0.49%4,800
Dec 3, 20253,110.003,110.003,045.003,045.003,045.00-1.30%2,500
Dec 2, 20253,115.003,120.003,080.003,085.003,085.00-1.12%2,100
Dec 1, 20253,125.003,140.003,120.003,120.003,120.00-0.16%4,100
Nov 28, 20253,080.003,130.003,080.003,125.003,125.001.46%4,900
Nov 27, 20253,065.003,085.003,065.003,080.003,080.00-1,900
Nov 26, 20253,045.003,090.003,045.003,080.003,080.001.82%3,600
Nov 25, 20253,035.003,045.003,015.003,025.003,025.00-0.82%3,200
Nov 21, 20253,010.003,050.002,992.003,050.003,050.001.33%8,200
Nov 20, 20252,978.003,010.002,965.003,010.003,010.001.31%9,000
Nov 19, 20252,985.002,992.002,946.002,971.002,971.00-0.50%12,800
Nov 18, 20253,010.003,010.002,985.002,986.002,986.00-0.47%6,000
Nov 17, 20253,045.003,050.002,987.003,000.003,000.00-3.23%11,100
Nov 14, 20253,085.003,155.003,060.003,100.003,100.000.49%9,800
Nov 13, 20253,035.003,085.003,035.003,085.003,085.001.65%4,100
Nov 12, 20253,070.003,070.003,035.003,035.003,035.00-1.14%2,800
Nov 11, 20253,075.003,075.003,050.003,070.003,070.00-0.16%700
Nov 10, 20253,040.003,080.003,040.003,075.003,075.001.15%3,000
Nov 7, 20253,040.003,040.003,020.003,040.003,040.00-800
Nov 6, 20253,025.003,050.003,025.003,040.003,040.001.16%600
Nov 5, 20253,040.003,040.003,000.003,005.003,005.00-0.17%4,400
Nov 4, 20253,020.003,030.003,010.003,010.003,010.00-0.82%3,600
Oct 31, 20253,055.003,055.003,020.003,035.003,035.00-0.49%8,700
Oct 30, 20253,100.003,100.003,050.003,050.003,050.00-1.77%6,000
Oct 29, 20253,115.003,120.003,100.003,105.003,105.00-0.32%700
Oct 28, 20253,120.003,130.003,110.003,115.003,115.00-0.32%1,200
Oct 27, 20253,150.003,150.003,125.003,125.003,125.00-0.48%2,500
Oct 24, 20253,125.003,140.003,125.003,140.003,140.000.48%1,000
Oct 23, 20253,095.003,130.003,090.003,125.003,125.000.81%1,400
Oct 22, 20253,090.003,100.003,075.003,100.003,100.000.32%2,900
Oct 21, 20253,100.003,110.003,085.003,090.003,090.00-0.16%4,900
Oct 20, 20253,095.003,100.003,085.003,095.003,095.000.16%2,900
Oct 17, 20253,100.003,100.003,070.003,090.003,090.00-0.32%2,500
Oct 16, 20253,100.003,100.003,080.003,100.003,100.00-2,200
Oct 15, 20253,080.003,110.003,075.003,100.003,100.001.47%4,100
Oct 14, 20253,165.003,165.003,015.003,055.003,055.00-3.93%31,500
Oct 10, 20253,185.003,200.003,175.003,180.003,180.00-0.63%3,300
Oct 9, 20253,210.003,210.003,190.003,200.003,200.00-1,300