Skip to main content
Wakou Shokuhin Co., Ltd. (TYO:2813)
Japan flag Japan · Delayed Price · Currency is JPY
3,910.00
0.00 (0.00%)
Apr 30, 2026, 9:00 AM JST

Wakou Shokuhin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,875.003,920.003,875.003,910.003,910.000.51%1,600
Apr 27, 20263,860.003,900.003,840.003,890.003,890.000.78%5,200
Apr 24, 20263,860.003,865.003,860.003,860.003,860.00-0.52%400
Apr 23, 20263,865.003,880.003,850.003,880.003,880.000.39%1,000
Apr 22, 20263,870.003,885.003,860.003,865.003,865.000.39%1,600
Apr 21, 20263,845.003,850.003,845.003,850.003,850.00-1,100
Apr 20, 20263,850.003,895.003,850.003,850.003,850.00-1,400
Apr 17, 20263,860.003,880.003,850.003,850.003,850.00-0.39%900
Apr 16, 20263,850.003,865.003,840.003,865.003,865.000.39%3,900
Apr 15, 20263,865.003,865.003,850.003,850.003,850.000.65%1,300
Apr 14, 20263,840.003,885.003,815.003,825.003,825.00-1.80%5,000
Apr 13, 20263,850.003,915.003,850.003,895.003,895.00-0.13%5,100
Apr 10, 20263,895.003,945.003,895.003,900.003,900.000.13%900
Apr 9, 20263,950.003,950.003,895.003,895.003,895.00-1.27%1,900
Apr 8, 20263,920.003,980.003,900.003,945.003,945.000.64%3,300
Apr 7, 20263,900.003,920.003,900.003,920.003,920.000.26%2,000
Apr 6, 20263,910.003,945.003,900.003,910.003,910.000.13%2,400
Apr 3, 20263,855.003,940.003,855.003,905.003,905.000.26%2,600
Apr 2, 20263,900.003,940.003,855.003,895.003,895.00-1.39%3,200
Apr 1, 20263,885.003,960.003,875.003,950.003,950.001.67%2,400
Mar 31, 20263,825.003,885.003,750.003,885.003,885.003.46%2,100
Mar 30, 20263,725.003,810.003,700.003,755.003,755.00-3.22%11,800
Mar 27, 20263,890.003,970.003,880.003,880.003,794.00-1.90%2,900
Mar 26, 20263,965.004,000.003,890.003,955.003,867.341.41%3,100
Mar 25, 20263,895.003,945.003,880.003,900.003,813.560.26%2,400
Mar 24, 20263,900.003,900.003,890.003,890.003,803.780.52%900
Mar 23, 20263,860.003,890.003,820.003,870.003,784.22-0.77%7,400
Mar 19, 20263,940.003,945.003,900.003,900.003,813.56-1.39%5,400
Mar 18, 20263,915.003,965.003,900.003,955.003,867.34-0.25%5,600
Mar 17, 20263,930.003,985.003,900.003,965.003,877.121.41%2,800
Mar 16, 20263,950.003,960.003,895.003,910.003,823.34-1.26%5,100
Mar 13, 20263,905.003,980.003,905.003,960.003,872.23-0.38%2,200
Mar 12, 20263,985.004,010.003,940.003,975.003,886.89-0.25%800
Mar 11, 20263,990.004,060.003,985.003,985.003,896.670.13%1,000
Mar 10, 20263,935.003,980.003,935.003,980.003,891.782.98%900
Mar 9, 20263,930.003,985.003,785.003,865.003,779.33-6.64%14,000
Mar 6, 20264,115.004,140.004,020.004,140.004,048.240.61%2,300
Mar 5, 20263,840.004,135.003,840.004,115.004,023.798.15%8,100
Mar 4, 20263,855.003,855.003,685.003,805.003,720.66-1.93%11,900
Mar 3, 20264,055.004,060.003,880.003,880.003,794.00-3.12%5,100
Mar 2, 20263,865.004,005.003,835.004,005.003,916.234.03%8,000
Feb 27, 20263,675.003,865.003,675.003,850.003,764.665.48%9,400
Feb 26, 20263,665.003,665.003,640.003,650.003,569.101.11%3,200
Feb 25, 20263,620.003,670.003,605.003,610.003,529.98-0.28%8,000
Feb 24, 20263,595.003,625.003,570.003,620.003,539.761.40%7,000
Feb 20, 20263,565.003,570.003,505.003,570.003,490.870.42%9,400
Feb 19, 20263,465.003,555.003,460.003,555.003,476.204.25%10,800
Feb 18, 20263,390.003,490.003,340.003,410.003,334.420.89%18,600
Feb 17, 20263,380.003,395.003,365.003,380.003,305.08-7,100
Feb 16, 20263,500.003,515.003,365.003,380.003,305.08-2.03%9,900
Feb 13, 20263,200.003,600.003,200.003,450.003,373.537.64%31,000
Feb 12, 20263,195.003,210.003,195.003,205.003,133.960.47%2,200
Feb 10, 20263,205.003,245.003,190.003,190.003,119.29-0.47%7,500
Feb 9, 20263,245.003,245.003,205.003,205.003,133.96-0.77%3,200
Feb 6, 20263,220.003,240.003,215.003,230.003,158.410.16%2,900
Feb 5, 20263,215.003,225.003,200.003,225.003,153.520.78%3,200
Feb 4, 20263,185.003,230.003,185.003,200.003,129.070.47%3,400
Feb 3, 20263,195.003,195.003,170.003,185.003,114.400.16%1,100
Feb 2, 20263,190.003,205.003,180.003,180.003,109.52-0.16%1,800
Jan 30, 20263,185.003,185.003,165.003,185.003,114.400.16%2,400
Jan 29, 20263,160.003,180.003,160.003,180.003,109.520.63%2,900
Jan 28, 20263,170.003,170.003,160.003,160.003,089.96-0.16%2,200
Jan 27, 20263,180.003,205.003,165.003,165.003,094.85-0.47%2,100
Jan 26, 20263,200.003,210.003,180.003,180.003,109.52-0.63%3,800
Jan 23, 20263,230.003,230.003,190.003,200.003,129.07-0.93%1,900
Jan 22, 20263,215.003,235.003,200.003,230.003,158.410.31%2,000
Jan 21, 20263,215.003,230.003,210.003,220.003,148.63-0.16%1,600
Jan 20, 20263,190.003,230.003,190.003,225.003,153.521.10%2,200
Jan 19, 20263,200.003,200.003,190.003,190.003,119.29-0.16%1,800
Jan 16, 20263,190.003,195.003,175.003,195.003,124.180.16%1,600
Jan 15, 20263,185.003,195.003,165.003,190.003,119.290.95%1,600
Jan 14, 20263,180.003,215.003,160.003,160.003,089.96-0.63%4,500
Jan 13, 20263,180.003,185.003,170.003,180.003,109.520.16%4,000
Jan 9, 20263,180.003,190.003,170.003,175.003,104.630.16%3,800
Jan 8, 20263,185.003,185.003,165.003,170.003,099.74-0.31%3,600
Jan 7, 20263,185.003,190.003,170.003,180.003,109.520.47%2,700
Jan 6, 20263,165.003,175.003,160.003,165.003,094.85-0.31%2,200
Jan 5, 20263,145.003,185.003,140.003,175.003,104.632.58%3,600
Dec 30, 20253,105.003,125.003,095.003,095.003,026.40-0.32%1,300
Dec 29, 20253,100.003,105.003,100.003,105.003,036.180.16%800
Dec 26, 20253,100.003,100.003,080.003,100.003,031.290.16%2,500
Dec 25, 20253,095.003,095.003,085.003,095.003,026.40-2,300
Dec 24, 20253,105.003,105.003,090.003,095.003,026.40-0.64%1,400
Dec 23, 20253,100.003,135.003,100.003,115.003,045.96-0.32%2,000
Dec 22, 20253,100.003,125.003,085.003,125.003,055.730.81%3,500
Dec 19, 20253,100.003,100.003,060.003,100.003,031.290.16%2,200
Dec 18, 20253,055.003,095.003,045.003,095.003,026.401.48%2,000
Dec 17, 20253,050.003,050.003,040.003,050.002,982.40-1,200
Dec 16, 20253,055.003,055.003,030.003,050.002,982.400.49%4,400
Dec 15, 20253,015.003,045.003,015.003,035.002,967.730.66%1,700
Dec 12, 20253,035.003,035.003,015.003,015.002,948.17-1,300
Dec 11, 20253,045.003,045.003,015.003,015.002,948.17-0.17%2,900
Dec 10, 20253,025.003,030.003,015.003,020.002,953.06-0.33%1,900
Dec 9, 20253,025.003,110.003,025.003,030.002,962.840.17%2,500
Dec 8, 20253,020.003,055.003,020.003,025.002,957.95-0.66%1,400
Dec 5, 20253,025.003,045.003,025.003,045.002,977.510.50%800
Dec 4, 20253,050.003,055.003,010.003,030.002,962.84-0.49%4,800
Dec 3, 20253,110.003,110.003,045.003,045.002,977.51-1.30%2,500
Dec 2, 20253,115.003,120.003,080.003,085.003,016.62-1.12%2,100
Dec 1, 20253,125.003,140.003,120.003,120.003,050.85-0.16%4,100