Skip to main content
Seihyo Co., Ltd. (TYO:2872)
Japan flag Japan · Delayed Price · Currency is JPY
2,133.00
-67.00 (-3.05%)
Apr 30, 2026, 3:03 PM JST

Seihyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,186.002,200.002,185.002,200.002,200.000.64%1,400
Apr 27, 20262,120.002,221.002,120.002,186.002,186.003.11%2,600
Apr 24, 20262,192.002,192.002,103.002,120.002,120.00-2.35%4,900
Apr 23, 20262,215.002,220.002,171.002,171.002,171.00-2.07%2,500
Apr 22, 20262,238.002,238.002,214.002,217.002,217.00-0.98%2,800
Apr 21, 20262,239.002,239.002,204.002,239.002,239.000.18%3,000
Apr 20, 20262,200.002,235.002,185.002,235.002,235.002.52%5,700
Apr 17, 20262,165.002,180.002,160.002,180.002,180.000.93%1,700
Apr 16, 20262,151.002,160.002,141.002,160.002,160.000.47%2,300
Apr 15, 20262,149.002,150.002,146.002,150.002,150.000.05%2,400
Apr 14, 20262,125.002,149.002,125.002,149.002,149.001.13%2,000
Apr 13, 20262,124.002,147.002,081.002,125.002,125.001.14%5,200
Apr 10, 20262,118.002,118.002,093.002,101.002,101.00-0.76%1,600
Apr 9, 20262,080.002,117.002,080.002,117.002,117.001.20%3,200
Apr 8, 20262,097.002,098.002,071.002,092.002,092.00-0.24%800
Apr 7, 20262,063.002,100.002,063.002,097.002,097.001.40%2,800
Apr 6, 20262,056.002,068.002,056.002,068.002,068.000.58%1,100
Apr 3, 20262,035.002,057.002,030.002,056.002,056.001.13%1,600
Apr 2, 20262,050.002,050.002,033.002,033.002,033.00-0.73%2,600
Apr 1, 20262,057.002,057.002,048.002,048.002,048.00-0.34%400
Mar 31, 20262,055.002,055.002,045.002,055.002,055.000.24%1,100
Mar 30, 20262,044.002,059.002,030.002,050.002,050.00-0.49%1,500
Mar 27, 20262,039.002,064.002,039.002,060.002,060.000.59%1,500
Mar 26, 20262,044.002,048.002,026.002,048.002,048.000.29%1,800
Mar 25, 20262,038.002,042.002,038.002,042.002,042.000.25%800
Mar 24, 20262,021.002,042.002,021.002,037.002,037.000.79%1,100
Mar 23, 20262,023.002,025.002,020.002,021.002,021.00-0.49%2,500
Mar 19, 20262,029.002,041.002,029.002,031.002,031.000.10%1,500
Mar 18, 20262,031.002,031.002,029.002,029.002,029.00-0.25%200
Mar 17, 20262,065.002,065.002,005.002,034.002,034.000.94%4,300
Mar 16, 20262,020.002,029.002,005.002,015.002,015.00-1.18%1,400
Mar 13, 20262,025.002,039.002,017.002,039.002,039.000.34%1,100
Mar 12, 20262,040.002,050.002,032.002,032.002,032.00-0.20%800
Mar 11, 20262,036.002,040.002,036.002,036.002,036.001.09%900
Mar 10, 20262,042.002,042.002,003.002,014.002,014.00-1.37%2,100
Mar 9, 20262,027.002,042.001,999.002,042.002,042.00-0.29%4,800
Mar 6, 20262,050.002,055.002,045.002,048.002,048.00-1,700
Mar 5, 20262,050.002,050.002,048.002,048.002,048.000.29%1,000
Mar 4, 20262,069.002,069.002,041.002,042.002,042.00-1.54%2,400
Mar 3, 20262,086.002,089.002,074.002,074.002,074.000.05%1,600
Mar 2, 20262,080.002,080.002,073.002,073.002,073.000.05%2,100
Feb 27, 20262,065.002,072.002,050.002,072.002,072.000.53%2,300
Feb 26, 20262,070.002,088.002,061.002,061.002,061.000.49%1,700
Feb 25, 20262,069.002,070.002,050.002,051.002,033.000.54%2,800
Feb 24, 20262,050.002,050.002,020.002,040.002,022.10-0.73%4,900
Feb 20, 20262,070.002,070.002,046.002,055.002,036.96-0.58%5,100
Feb 19, 20262,079.002,080.002,065.002,067.002,048.86-0.63%1,800
Feb 18, 20262,085.002,093.002,079.002,080.002,061.75-0.67%1,900
Feb 17, 20262,100.002,100.002,045.002,094.002,075.62-0.29%2,000
Feb 16, 20262,099.002,110.002,050.002,100.002,081.570.82%3,700
Feb 13, 20262,085.002,085.002,080.002,083.002,064.720.24%1,400
Feb 12, 20262,080.002,080.002,059.002,078.002,059.760.48%1,600
Feb 10, 20262,074.002,078.002,067.002,068.002,049.850.49%1,300
Feb 9, 20262,070.002,072.002,058.002,058.002,039.940.05%600
Feb 6, 20262,060.002,067.002,054.002,057.002,038.95-0.15%1,200
Feb 5, 20262,061.002,061.002,060.002,060.002,041.92-0.34%400
Feb 4, 20262,067.002,072.002,067.002,067.002,048.86-1,400
Feb 3, 20262,059.002,067.002,056.002,067.002,048.860.63%1,000
Feb 2, 20262,059.002,059.002,040.002,054.002,035.970.98%1,600
Jan 30, 20262,032.002,043.002,032.002,034.002,016.15-0.49%800
Jan 29, 20262,025.002,044.002,025.002,044.002,026.06-0.05%1,000
Jan 28, 20262,039.002,045.002,039.002,045.002,027.050.29%500
Jan 27, 20262,039.002,039.002,033.002,039.002,021.11-0.05%1,400
Jan 26, 20262,045.002,046.002,036.002,040.002,022.10-0.34%1,900
Jan 23, 20262,044.002,047.002,044.002,047.002,029.040.24%1,300
Jan 22, 20262,032.002,047.002,031.002,042.002,024.08-0.10%1,400
Jan 21, 20262,030.002,044.002,030.002,044.002,026.060.79%1,200
Jan 20, 20262,019.002,028.002,016.002,028.002,010.200.90%1,000
Jan 19, 20262,008.002,010.002,003.002,010.001,992.36-1,100
Jan 16, 20262,025.002,025.002,003.002,010.001,992.36-0.74%1,300
Jan 15, 20262,006.002,032.002,006.002,025.002,007.230.95%900
Jan 14, 20262,006.002,007.001,995.002,006.001,988.390.10%3,300
Jan 13, 20262,005.002,013.002,003.002,004.001,986.41-2.39%7,400
Jan 9, 20262,051.002,070.002,051.002,053.002,034.98-0.82%3,900
Jan 8, 20262,072.002,075.002,036.002,070.002,051.830.19%2,300
Jan 7, 20262,075.002,078.002,055.002,066.002,047.87-0.43%1,400
Jan 6, 20262,077.002,080.002,053.002,075.002,056.79-0.10%2,300
Jan 5, 20262,041.002,077.002,041.002,077.002,058.772.67%3,700
Dec 30, 20252,004.002,023.002,004.002,023.002,005.250.95%2,400
Dec 29, 20251,987.002,004.001,983.002,004.001,986.410.65%1,900
Dec 26, 20251,993.001,997.001,972.001,991.001,973.53-0.10%3,100
Dec 25, 20251,992.002,009.001,981.001,993.001,975.510.96%3,900
Dec 24, 20251,996.001,996.001,974.001,974.001,956.68-0.75%2,100
Dec 23, 20251,971.001,989.001,971.001,989.001,971.54-0.15%3,600
Dec 22, 20251,980.002,001.001,980.001,992.001,974.520.66%5,800
Dec 19, 20251,975.001,990.001,967.001,979.001,961.630.61%1,900
Dec 18, 20251,965.001,986.001,957.001,967.001,949.740.36%3,200
Dec 17, 20251,952.001,960.001,952.001,960.001,942.800.05%1,900
Dec 16, 20251,953.001,959.001,946.001,959.001,941.810.05%1,300
Dec 15, 20251,945.001,960.001,945.001,958.001,940.820.77%1,300
Dec 12, 20251,945.001,947.001,943.001,943.001,925.95-0.21%800
Dec 11, 20251,946.001,950.001,944.001,947.001,929.910.05%1,700
Dec 10, 20251,944.001,947.001,944.001,946.001,928.920.10%1,800
Dec 9, 20251,948.001,948.001,940.001,944.001,926.94-0.21%1,500
Dec 8, 20251,947.001,948.001,939.001,948.001,930.900.26%2,000
Dec 5, 20251,947.001,947.001,942.001,943.001,925.95-0.10%1,000
Dec 4, 20251,947.001,948.001,945.001,945.001,927.93-0.15%1,200
Dec 3, 20251,948.001,948.001,939.001,948.001,930.900.15%600
Dec 2, 20251,950.001,950.001,940.001,945.001,927.93-0.26%1,200
Dec 1, 20251,953.001,953.001,940.001,950.001,932.89-0.20%3,600