Wel-Dish.Incorporated (TYO:2901)
Japan
· Delayed Price · Currency is JPY 352.00
+2.00 (0.57%)
Mar 10, 2026, 3:30 PM JST
Wel-Dish.Incorporated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 360.00 | 360.00 | 340.00 | 352.00 | 352.00 | -3.83% | 221,100 |
| Mar 6, 2026 | 362.00 | 372.00 | 362.00 | 366.00 | 366.00 | -0.81% | 92,400 |
| Mar 5, 2026 | 366.00 | 376.00 | 363.00 | 369.00 | 369.00 | 3.07% | 91,300 |
| Mar 4, 2026 | 367.00 | 370.00 | 350.00 | 358.00 | 358.00 | -3.76% | 185,500 |
| Mar 3, 2026 | 404.00 | 405.00 | 372.00 | 372.00 | 372.00 | -7.92% | 317,500 |
| Mar 2, 2026 | 412.00 | 435.00 | 396.00 | 404.00 | 404.00 | -2.18% | 752,200 |
| Feb 27, 2026 | 398.00 | 414.00 | 395.00 | 413.00 | 413.00 | 4.82% | 120,600 |
| Feb 26, 2026 | 396.00 | 399.00 | 393.00 | 394.00 | 394.00 | -1.75% | 53,200 |
| Feb 25, 2026 | 402.00 | 405.00 | 399.00 | 401.00 | 401.00 | - | 54,900 |
| Feb 24, 2026 | 407.00 | 408.00 | 401.00 | 401.00 | 401.00 | - | 39,600 |
| Feb 20, 2026 | 402.00 | 404.00 | 401.00 | 401.00 | 401.00 | -0.25% | 12,700 |
| Feb 19, 2026 | 405.00 | 405.00 | 397.00 | 402.00 | 402.00 | 0.50% | 49,100 |
| Feb 18, 2026 | 408.00 | 408.00 | 400.00 | 400.00 | 400.00 | -0.99% | 40,800 |
| Feb 17, 2026 | 412.00 | 412.00 | 400.00 | 404.00 | 404.00 | -2.18% | 47,600 |
| Feb 16, 2026 | 411.00 | 414.00 | 408.00 | 413.00 | 413.00 | - | 32,100 |
| Feb 13, 2026 | 408.00 | 417.00 | 407.00 | 413.00 | 413.00 | 0.24% | 28,900 |
| Feb 12, 2026 | 410.00 | 423.00 | 408.00 | 412.00 | 412.00 | 1.48% | 116,600 |
| Feb 10, 2026 | 401.00 | 406.00 | 398.00 | 406.00 | 406.00 | 1.75% | 68,600 |
| Feb 9, 2026 | 411.00 | 411.00 | 398.00 | 399.00 | 399.00 | -1.72% | 78,600 |
| Feb 6, 2026 | 411.00 | 411.00 | 406.00 | 406.00 | 406.00 | -0.73% | 40,800 |
| Feb 5, 2026 | 410.00 | 413.00 | 407.00 | 409.00 | 409.00 | -0.24% | 39,600 |
| Feb 4, 2026 | 411.00 | 412.00 | 406.00 | 410.00 | 410.00 | 0.24% | 25,400 |
| Feb 3, 2026 | 412.00 | 413.00 | 406.00 | 409.00 | 409.00 | 0.74% | 71,100 |
| Feb 2, 2026 | 400.00 | 415.00 | 400.00 | 406.00 | 406.00 | 2.27% | 68,500 |
| Jan 30, 2026 | 395.00 | 400.00 | 391.00 | 397.00 | 397.00 | -0.50% | 48,600 |
| Jan 29, 2026 | 402.00 | 404.00 | 399.00 | 399.00 | 399.00 | -1.48% | 70,500 |
| Jan 28, 2026 | 407.00 | 407.00 | 402.00 | 405.00 | 405.00 | 0.50% | 25,300 |
| Jan 27, 2026 | 408.00 | 408.00 | 403.00 | 403.00 | 403.00 | -0.98% | 30,200 |
| Jan 26, 2026 | 411.00 | 411.00 | 407.00 | 407.00 | 407.00 | -0.97% | 17,200 |
| Jan 23, 2026 | 409.00 | 413.00 | 406.00 | 411.00 | 411.00 | 0.98% | 40,400 |
| Jan 22, 2026 | 408.00 | 412.00 | 407.00 | 407.00 | 407.00 | 0.25% | 25,000 |
| Jan 21, 2026 | 407.00 | 408.00 | 404.00 | 406.00 | 406.00 | -0.25% | 46,500 |
| Jan 20, 2026 | 415.00 | 415.00 | 405.00 | 407.00 | 407.00 | -0.97% | 101,300 |
| Jan 19, 2026 | 415.00 | 422.00 | 411.00 | 411.00 | 411.00 | -0.48% | 81,700 |
| Jan 16, 2026 | 416.00 | 417.00 | 406.00 | 413.00 | 413.00 | 0.49% | 111,200 |
| Jan 15, 2026 | 421.00 | 430.00 | 401.00 | 411.00 | 411.00 | -7.64% | 288,900 |
| Jan 14, 2026 | 461.00 | 475.00 | 445.00 | 445.00 | 445.00 | -3.68% | 116,700 |
| Jan 13, 2026 | 474.00 | 475.00 | 457.00 | 462.00 | 462.00 | 0.87% | 113,500 |
| Jan 9, 2026 | 459.00 | 460.00 | 453.00 | 458.00 | 458.00 | 0.66% | 75,800 |
| Jan 8, 2026 | 456.00 | 462.00 | 455.00 | 455.00 | 455.00 | -0.66% | 80,500 |
| Jan 7, 2026 | 460.00 | 464.00 | 455.00 | 458.00 | 458.00 | 0.22% | 87,300 |
| Jan 6, 2026 | 451.00 | 460.00 | 448.00 | 457.00 | 457.00 | 2.24% | 98,100 |
| Jan 5, 2026 | 455.00 | 464.00 | 444.00 | 447.00 | 447.00 | 2.52% | 160,800 |
| Dec 30, 2025 | 435.00 | 440.00 | 429.00 | 436.00 | 436.00 | 0.93% | 38,300 |
| Dec 29, 2025 | 426.00 | 436.00 | 422.00 | 432.00 | 432.00 | 1.17% | 63,600 |
| Dec 26, 2025 | 438.00 | 438.00 | 426.00 | 427.00 | 427.00 | -1.84% | 145,800 |
| Dec 25, 2025 | 427.00 | 441.00 | 425.00 | 435.00 | 435.00 | 1.40% | 204,100 |
| Dec 24, 2025 | 419.00 | 433.00 | 417.00 | 429.00 | 429.00 | 3.13% | 103,200 |
| Dec 23, 2025 | 420.00 | 420.00 | 410.00 | 416.00 | 416.00 | -2.12% | 118,600 |
| Dec 22, 2025 | 439.00 | 439.00 | 421.00 | 425.00 | 425.00 | -2.07% | 120,100 |
| Dec 19, 2025 | 416.00 | 434.00 | 415.00 | 434.00 | 434.00 | 3.83% | 98,400 |
| Dec 18, 2025 | 415.00 | 419.00 | 406.00 | 418.00 | 418.00 | 0.72% | 131,900 |
| Dec 17, 2025 | 423.00 | 425.00 | 402.00 | 415.00 | 415.00 | -2.12% | 194,700 |
| Dec 16, 2025 | 441.00 | 443.00 | 420.00 | 424.00 | 424.00 | -5.15% | 251,100 |
| Dec 15, 2025 | 440.00 | 460.00 | 425.00 | 447.00 | 447.00 | 1.59% | 364,200 |
| Dec 12, 2025 | 440.00 | 465.00 | 431.00 | 440.00 | 440.00 | 4.02% | 516,100 |
| Dec 11, 2025 | 406.00 | 428.00 | 397.00 | 423.00 | 423.00 | 4.19% | 539,400 |
| Dec 10, 2025 | 382.00 | 411.00 | 377.00 | 406.00 | 406.00 | 7.69% | 570,300 |
| Dec 9, 2025 | 383.00 | 392.00 | 363.00 | 377.00 | 377.00 | -1.05% | 627,800 |
| Dec 8, 2025 | 382.00 | 396.00 | 357.00 | 381.00 | 381.00 | 0.79% | 1,379,800 |
| Dec 5, 2025 | 458.00 | 458.00 | 378.00 | 378.00 | 378.00 | -17.47% | 1,562,800 |
| Dec 4, 2025 | 555.00 | 563.00 | 458.00 | 458.00 | 458.00 | -17.92% | 1,178,400 |
| Dec 3, 2025 | 576.00 | 576.00 | 545.00 | 558.00 | 558.00 | -2.11% | 149,300 |
| Dec 2, 2025 | 602.00 | 602.00 | 570.00 | 570.00 | 570.00 | -6.86% | 240,200 |
| Dec 1, 2025 | 610.00 | 660.00 | 598.00 | 612.00 | 612.00 | 1.66% | 502,800 |
| Nov 28, 2025 | 596.00 | 604.00 | 593.00 | 602.00 | 602.00 | 0.67% | 26,200 |
| Nov 27, 2025 | 597.00 | 601.00 | 590.00 | 598.00 | 598.00 | 0.50% | 37,400 |
| Nov 26, 2025 | 593.00 | 606.00 | 593.00 | 595.00 | 595.00 | 0.51% | 55,300 |
| Nov 25, 2025 | 604.00 | 607.00 | 586.00 | 592.00 | 592.00 | -2.63% | 57,300 |
| Nov 21, 2025 | 600.00 | 613.00 | 593.00 | 608.00 | 608.00 | 0.83% | 30,300 |
| Nov 20, 2025 | 590.00 | 604.00 | 585.00 | 603.00 | 603.00 | 2.73% | 42,900 |
| Nov 19, 2025 | 575.00 | 589.00 | 567.00 | 587.00 | 587.00 | 2.09% | 40,400 |
| Nov 18, 2025 | 588.00 | 591.00 | 575.00 | 575.00 | 575.00 | -2.21% | 33,200 |
| Nov 17, 2025 | 594.00 | 600.00 | 580.00 | 588.00 | 588.00 | -1.01% | 35,600 |
| Nov 14, 2025 | 604.00 | 604.00 | 594.00 | 594.00 | 594.00 | -0.67% | 15,500 |
| Nov 13, 2025 | 611.00 | 611.00 | 598.00 | 598.00 | 598.00 | -2.13% | 22,500 |
| Nov 12, 2025 | 599.00 | 611.00 | 598.00 | 611.00 | 611.00 | 2.35% | 25,900 |
| Nov 11, 2025 | 597.00 | 601.00 | 596.00 | 597.00 | 597.00 | -0.83% | 12,700 |
| Nov 10, 2025 | 604.00 | 607.00 | 591.00 | 602.00 | 602.00 | -0.82% | 28,600 |
| Nov 7, 2025 | 596.00 | 607.00 | 590.00 | 607.00 | 607.00 | 1.85% | 15,100 |
| Nov 6, 2025 | 600.00 | 603.00 | 595.00 | 596.00 | 596.00 | -0.67% | 14,100 |
| Nov 5, 2025 | 600.00 | 604.00 | 588.00 | 600.00 | 600.00 | - | 24,000 |
| Nov 4, 2025 | 601.00 | 611.00 | 590.00 | 600.00 | 600.00 | 0.33% | 33,700 |
| Oct 31, 2025 | 599.00 | 604.00 | 586.00 | 598.00 | 598.00 | -0.99% | 61,200 |
| Oct 30, 2025 | 593.00 | 604.00 | 579.00 | 604.00 | 604.00 | 0.17% | 68,400 |
| Oct 29, 2025 | 628.00 | 628.00 | 563.00 | 603.00 | 603.00 | -3.83% | 327,700 |
| Oct 28, 2025 | 650.00 | 650.00 | 625.00 | 627.00 | 627.00 | -4.27% | 111,600 |
| Oct 27, 2025 | 659.00 | 665.00 | 652.00 | 655.00 | 655.00 | -0.30% | 28,000 |
| Oct 24, 2025 | 666.00 | 667.00 | 657.00 | 657.00 | 657.00 | -1.35% | 36,300 |
| Oct 23, 2025 | 684.00 | 684.00 | 666.00 | 666.00 | 666.00 | -1.33% | 53,200 |
| Oct 22, 2025 | 672.00 | 680.00 | 671.00 | 675.00 | 675.00 | -0.15% | 19,100 |
| Oct 21, 2025 | 669.00 | 698.00 | 663.00 | 676.00 | 676.00 | 1.05% | 74,300 |
| Oct 20, 2025 | 665.00 | 671.00 | 659.00 | 669.00 | 669.00 | 1.67% | 19,000 |
| Oct 17, 2025 | 677.00 | 677.00 | 652.00 | 658.00 | 658.00 | -2.37% | 107,800 |
| Oct 16, 2025 | 690.00 | 702.00 | 670.00 | 674.00 | 674.00 | -2.32% | 144,700 |
| Oct 15, 2025 | 714.00 | 714.00 | 678.00 | 690.00 | 690.00 | -5.48% | 226,800 |
| Oct 14, 2025 | 705.00 | 730.00 | 700.00 | 730.00 | 730.00 | 3.11% | 166,000 |
| Oct 10, 2025 | 710.00 | 719.00 | 704.00 | 708.00 | 708.00 | - | 86,700 |
| Oct 9, 2025 | 697.00 | 711.00 | 694.00 | 708.00 | 708.00 | 2.31% | 66,900 |
| Oct 8, 2025 | 692.00 | 706.00 | 691.00 | 692.00 | 692.00 | -1.00% | 88,600 |