Wel-Dish.Incorporated (TYO:2901)
Japan
· Delayed Price · Currency is JPY 196.00
-5.00 (-2.49%)
Apr 30, 2026, 1:50 PM JST
Wel-Dish.Incorporated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 195.00 | 204.00 | 191.00 | 201.00 | 201.00 | 1.52% | 234,300 |
| Apr 27, 2026 | 201.00 | 215.00 | 196.00 | 198.00 | 198.00 | 1.02% | 710,500 |
| Apr 24, 2026 | 187.00 | 208.00 | 182.00 | 196.00 | 196.00 | 7.69% | 1,137,100 |
| Apr 23, 2026 | 197.00 | 197.00 | 166.00 | 182.00 | 182.00 | -16.89% | 2,266,000 |
| Apr 22, 2026 | 204.00 | 228.00 | 204.00 | 219.00 | 219.00 | 7.88% | 1,113,200 |
| Apr 21, 2026 | 212.00 | 212.00 | 200.00 | 203.00 | 203.00 | -3.33% | 601,800 |
| Apr 20, 2026 | 219.00 | 219.00 | 205.00 | 210.00 | 210.00 | -3.23% | 656,300 |
| Apr 17, 2026 | 231.00 | 234.00 | 214.00 | 217.00 | 217.00 | 1.88% | 943,200 |
| Apr 16, 2026 | 207.00 | 231.00 | 191.00 | 213.00 | 213.00 | -21.40% | 4,328,000 |
| Apr 15, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -22.79% | 37,000 |
| Apr 14, 2026 | 345.00 | 354.00 | 345.00 | 351.00 | 351.00 | 1.74% | 46,100 |
| Apr 13, 2026 | 350.00 | 353.00 | 345.00 | 345.00 | 345.00 | -2.54% | 51,300 |
| Apr 10, 2026 | 357.00 | 357.00 | 351.00 | 354.00 | 354.00 | -0.28% | 42,700 |
| Apr 9, 2026 | 359.00 | 360.00 | 355.00 | 355.00 | 355.00 | -1.11% | 31,300 |
| Apr 8, 2026 | 357.00 | 362.00 | 357.00 | 359.00 | 359.00 | 0.84% | 112,600 |
| Apr 7, 2026 | 352.00 | 358.00 | 352.00 | 356.00 | 356.00 | 1.42% | 31,800 |
| Apr 6, 2026 | 351.00 | 358.00 | 351.00 | 351.00 | 351.00 | - | 31,200 |
| Apr 3, 2026 | 354.00 | 358.00 | 351.00 | 351.00 | 351.00 | -1.13% | 23,300 |
| Apr 2, 2026 | 360.00 | 363.00 | 351.00 | 355.00 | 355.00 | -2.47% | 56,100 |
| Apr 1, 2026 | 350.00 | 368.00 | 350.00 | 364.00 | 364.00 | 5.20% | 91,700 |
| Mar 31, 2026 | 351.00 | 356.00 | 346.00 | 346.00 | 346.00 | -0.86% | 44,000 |
| Mar 30, 2026 | 353.00 | 353.00 | 347.00 | 349.00 | 349.00 | -1.69% | 30,800 |
| Mar 27, 2026 | 352.00 | 358.00 | 352.00 | 355.00 | 355.00 | 0.85% | 22,600 |
| Mar 26, 2026 | 363.00 | 365.00 | 351.00 | 352.00 | 352.00 | -2.49% | 42,100 |
| Mar 25, 2026 | 349.00 | 363.00 | 349.00 | 361.00 | 361.00 | 4.03% | 34,600 |
| Mar 24, 2026 | 345.00 | 350.00 | 343.00 | 347.00 | 347.00 | 1.76% | 60,700 |
| Mar 23, 2026 | 352.00 | 353.00 | 341.00 | 341.00 | 341.00 | -5.28% | 93,200 |
| Mar 19, 2026 | 370.00 | 370.00 | 356.00 | 360.00 | 360.00 | -4.26% | 73,200 |
| Mar 18, 2026 | 364.00 | 378.00 | 364.00 | 376.00 | 376.00 | 3.30% | 50,700 |
| Mar 17, 2026 | 365.00 | 370.00 | 364.00 | 364.00 | 364.00 | - | 38,800 |
| Mar 16, 2026 | 367.00 | 372.00 | 364.00 | 364.00 | 364.00 | -1.62% | 35,900 |
| Mar 13, 2026 | 351.00 | 371.00 | 349.00 | 370.00 | 370.00 | 4.82% | 104,700 |
| Mar 12, 2026 | 362.00 | 362.00 | 353.00 | 353.00 | 353.00 | -1.12% | 42,900 |
| Mar 11, 2026 | 353.00 | 365.00 | 353.00 | 357.00 | 357.00 | 1.42% | 54,500 |
| Mar 10, 2026 | 360.00 | 360.00 | 348.00 | 352.00 | 352.00 | - | 105,000 |
| Mar 9, 2026 | 360.00 | 360.00 | 340.00 | 352.00 | 352.00 | -3.83% | 221,100 |
| Mar 6, 2026 | 362.00 | 372.00 | 362.00 | 366.00 | 366.00 | -0.81% | 92,400 |
| Mar 5, 2026 | 366.00 | 376.00 | 363.00 | 369.00 | 369.00 | 3.07% | 91,300 |
| Mar 4, 2026 | 367.00 | 370.00 | 350.00 | 358.00 | 358.00 | -3.76% | 185,500 |
| Mar 3, 2026 | 404.00 | 405.00 | 372.00 | 372.00 | 372.00 | -7.92% | 317,500 |
| Mar 2, 2026 | 412.00 | 435.00 | 396.00 | 404.00 | 404.00 | -2.18% | 752,200 |
| Feb 27, 2026 | 398.00 | 414.00 | 395.00 | 413.00 | 413.00 | 4.82% | 120,600 |
| Feb 26, 2026 | 396.00 | 399.00 | 393.00 | 394.00 | 394.00 | -1.75% | 53,200 |
| Feb 25, 2026 | 402.00 | 405.00 | 399.00 | 401.00 | 401.00 | - | 54,900 |
| Feb 24, 2026 | 407.00 | 408.00 | 401.00 | 401.00 | 401.00 | - | 39,600 |
| Feb 20, 2026 | 402.00 | 404.00 | 401.00 | 401.00 | 401.00 | -0.25% | 12,700 |
| Feb 19, 2026 | 405.00 | 405.00 | 397.00 | 402.00 | 402.00 | 0.50% | 49,100 |
| Feb 18, 2026 | 408.00 | 408.00 | 400.00 | 400.00 | 400.00 | -0.99% | 40,800 |
| Feb 17, 2026 | 412.00 | 412.00 | 400.00 | 404.00 | 404.00 | -2.18% | 47,600 |
| Feb 16, 2026 | 411.00 | 414.00 | 408.00 | 413.00 | 413.00 | - | 32,100 |
| Feb 13, 2026 | 408.00 | 417.00 | 407.00 | 413.00 | 413.00 | 0.24% | 28,900 |
| Feb 12, 2026 | 410.00 | 423.00 | 408.00 | 412.00 | 412.00 | 1.48% | 116,600 |
| Feb 10, 2026 | 401.00 | 406.00 | 398.00 | 406.00 | 406.00 | 1.75% | 68,600 |
| Feb 9, 2026 | 411.00 | 411.00 | 398.00 | 399.00 | 399.00 | -1.72% | 78,600 |
| Feb 6, 2026 | 411.00 | 411.00 | 406.00 | 406.00 | 406.00 | -0.73% | 40,800 |
| Feb 5, 2026 | 410.00 | 413.00 | 407.00 | 409.00 | 409.00 | -0.24% | 39,600 |
| Feb 4, 2026 | 411.00 | 412.00 | 406.00 | 410.00 | 410.00 | 0.24% | 25,400 |
| Feb 3, 2026 | 412.00 | 413.00 | 406.00 | 409.00 | 409.00 | 0.74% | 71,100 |
| Feb 2, 2026 | 400.00 | 415.00 | 400.00 | 406.00 | 406.00 | 2.27% | 68,500 |
| Jan 30, 2026 | 395.00 | 400.00 | 391.00 | 397.00 | 397.00 | -0.50% | 48,600 |
| Jan 29, 2026 | 402.00 | 404.00 | 399.00 | 399.00 | 399.00 | -1.48% | 70,500 |
| Jan 28, 2026 | 407.00 | 407.00 | 402.00 | 405.00 | 405.00 | 0.50% | 25,300 |
| Jan 27, 2026 | 408.00 | 408.00 | 403.00 | 403.00 | 403.00 | -0.98% | 30,200 |
| Jan 26, 2026 | 411.00 | 411.00 | 407.00 | 407.00 | 407.00 | -0.97% | 19,700 |
| Jan 23, 2026 | 409.00 | 413.00 | 406.00 | 411.00 | 411.00 | 0.98% | 40,400 |
| Jan 22, 2026 | 408.00 | 412.00 | 407.00 | 407.00 | 407.00 | 0.25% | 25,000 |
| Jan 21, 2026 | 407.00 | 408.00 | 404.00 | 406.00 | 406.00 | -0.25% | 46,500 |
| Jan 20, 2026 | 415.00 | 415.00 | 405.00 | 407.00 | 407.00 | -0.97% | 101,300 |
| Jan 19, 2026 | 415.00 | 422.00 | 411.00 | 411.00 | 411.00 | -0.48% | 81,700 |
| Jan 16, 2026 | 416.00 | 417.00 | 406.00 | 413.00 | 413.00 | 0.49% | 111,200 |
| Jan 15, 2026 | 421.00 | 430.00 | 401.00 | 411.00 | 411.00 | -7.64% | 288,900 |
| Jan 14, 2026 | 461.00 | 475.00 | 445.00 | 445.00 | 445.00 | -3.68% | 116,700 |
| Jan 13, 2026 | 474.00 | 475.00 | 457.00 | 462.00 | 462.00 | 0.87% | 113,500 |
| Jan 9, 2026 | 459.00 | 460.00 | 453.00 | 458.00 | 458.00 | 0.66% | 75,800 |
| Jan 8, 2026 | 456.00 | 462.00 | 455.00 | 455.00 | 455.00 | -0.66% | 80,500 |
| Jan 7, 2026 | 460.00 | 464.00 | 455.00 | 458.00 | 458.00 | 0.22% | 87,300 |
| Jan 6, 2026 | 451.00 | 460.00 | 448.00 | 457.00 | 457.00 | 2.24% | 98,100 |
| Jan 5, 2026 | 455.00 | 464.00 | 444.00 | 447.00 | 447.00 | 2.52% | 160,800 |
| Dec 30, 2025 | 435.00 | 440.00 | 429.00 | 436.00 | 436.00 | 0.93% | 38,300 |
| Dec 29, 2025 | 426.00 | 436.00 | 422.00 | 432.00 | 432.00 | 1.17% | 63,600 |
| Dec 26, 2025 | 438.00 | 438.00 | 426.00 | 427.00 | 427.00 | -1.84% | 145,800 |
| Dec 25, 2025 | 427.00 | 441.00 | 425.00 | 435.00 | 435.00 | 1.40% | 204,100 |
| Dec 24, 2025 | 419.00 | 433.00 | 417.00 | 429.00 | 429.00 | 3.13% | 103,200 |
| Dec 23, 2025 | 420.00 | 420.00 | 410.00 | 416.00 | 416.00 | -2.12% | 118,600 |
| Dec 22, 2025 | 439.00 | 439.00 | 421.00 | 425.00 | 425.00 | -2.07% | 120,100 |
| Dec 19, 2025 | 416.00 | 434.00 | 415.00 | 434.00 | 434.00 | 3.83% | 98,400 |
| Dec 18, 2025 | 415.00 | 419.00 | 406.00 | 418.00 | 418.00 | 0.72% | 131,900 |
| Dec 17, 2025 | 423.00 | 425.00 | 402.00 | 415.00 | 415.00 | -2.12% | 194,700 |
| Dec 16, 2025 | 441.00 | 443.00 | 420.00 | 424.00 | 424.00 | -5.15% | 251,100 |
| Dec 15, 2025 | 440.00 | 460.00 | 425.00 | 447.00 | 447.00 | 1.59% | 364,200 |
| Dec 12, 2025 | 440.00 | 465.00 | 431.00 | 440.00 | 440.00 | 4.02% | 516,100 |
| Dec 11, 2025 | 406.00 | 428.00 | 397.00 | 423.00 | 423.00 | 4.19% | 539,400 |
| Dec 10, 2025 | 382.00 | 411.00 | 377.00 | 406.00 | 406.00 | 7.69% | 570,300 |
| Dec 9, 2025 | 383.00 | 392.00 | 363.00 | 377.00 | 377.00 | -1.05% | 627,800 |
| Dec 8, 2025 | 382.00 | 396.00 | 357.00 | 381.00 | 381.00 | 0.79% | 1,379,800 |
| Dec 5, 2025 | 458.00 | 458.00 | 378.00 | 378.00 | 378.00 | -17.47% | 1,562,800 |
| Dec 4, 2025 | 555.00 | 563.00 | 458.00 | 458.00 | 458.00 | -17.92% | 1,178,400 |
| Dec 3, 2025 | 576.00 | 576.00 | 545.00 | 558.00 | 558.00 | -2.11% | 149,300 |
| Dec 2, 2025 | 602.00 | 602.00 | 570.00 | 570.00 | 570.00 | -6.86% | 240,200 |
| Dec 1, 2025 | 610.00 | 660.00 | 598.00 | 612.00 | 612.00 | 1.66% | 502,800 |