Skip to main content
KENKO Mayonnaise Co.,Ltd. (TYO:2915)
Japan flag Japan · Delayed Price · Currency is JPY
2,258.00
+25.00 (1.12%)
Mar 10, 2026, 3:30 PM JST

KENKO Mayonnaise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,283.002,292.002,259.002,270.00-1.66%14,400
Mar 9, 20262,248.002,259.002,211.002,233.002,233.00-2.83%56,300
Mar 6, 20262,300.002,305.002,263.002,298.002,298.00-1.08%34,700
Mar 5, 20262,318.002,358.002,305.002,323.002,323.002.33%36,600
Mar 4, 20262,261.002,306.002,250.002,270.002,270.00-2.70%70,900
Mar 3, 20262,334.002,364.002,320.002,333.002,333.00-0.04%63,600
Mar 2, 20262,300.002,365.002,290.002,334.002,334.000.86%76,900
Feb 27, 20262,291.002,329.002,279.002,314.002,314.000.74%35,900
Feb 26, 20262,345.002,345.002,297.002,297.002,297.00-1.25%38,800
Feb 25, 20262,278.002,331.002,269.002,326.002,326.002.11%61,600
Feb 24, 20262,245.002,291.002,241.002,278.002,278.001.47%34,500
Feb 20, 20262,232.002,255.002,212.002,245.002,245.00-0.18%36,900
Feb 19, 20262,258.002,269.002,209.002,249.002,249.00-0.40%30,700
Feb 18, 20262,228.002,270.002,228.002,258.002,258.001.53%52,600
Feb 17, 20262,240.002,254.002,208.002,224.002,224.00-1.33%47,400
Feb 16, 20262,263.002,319.002,211.002,254.002,254.005.57%131,800
Feb 13, 20262,150.002,159.002,106.002,135.002,135.00-0.33%42,800
Feb 12, 20262,119.002,153.002,100.002,142.002,142.002.05%44,000
Feb 10, 20262,116.002,116.002,090.002,099.002,099.00-0.80%38,700
Feb 9, 20262,100.002,119.002,087.002,116.002,116.001.78%47,800
Feb 6, 20262,042.002,090.002,042.002,079.002,079.001.17%55,100
Feb 5, 20262,050.002,073.002,048.002,055.002,055.000.24%34,700
Feb 4, 20262,023.002,053.002,023.002,050.002,050.001.33%33,400
Feb 3, 20262,006.002,035.001,999.002,023.002,023.000.40%33,300
Feb 2, 20262,005.002,050.002,005.002,015.002,015.000.60%37,800
Jan 30, 20261,987.002,003.001,982.002,003.002,003.001.42%34,800
Jan 29, 20261,968.001,978.001,958.001,975.001,975.000.36%30,400
Jan 28, 20261,984.001,990.001,961.001,968.001,968.00-0.81%35,900
Jan 27, 20262,015.002,016.001,984.001,984.001,984.00-1.59%51,500
Jan 26, 20262,016.002,026.001,995.002,016.002,016.00-1.13%38,900
Jan 23, 20262,052.002,053.002,011.002,039.002,039.00-1.02%33,900
Jan 22, 20262,070.002,073.002,026.002,060.002,060.00-0.48%29,200
Jan 21, 20262,008.002,075.002,000.002,070.002,070.002.42%82,200
Jan 20, 20261,981.002,034.001,972.002,021.002,021.002.02%89,900
Jan 19, 20261,984.001,985.001,961.001,981.001,981.000.51%33,700
Jan 16, 20262,001.002,001.001,951.001,971.001,971.00-1.70%33,500
Jan 15, 20261,985.002,009.001,969.002,005.002,005.001.21%40,800
Jan 14, 20261,951.001,981.001,948.001,981.001,981.001.02%56,900
Jan 13, 20261,960.001,965.001,922.001,961.001,961.000.26%60,500
Jan 9, 20261,951.001,969.001,951.001,956.001,956.000.36%24,200
Jan 8, 20261,943.001,968.001,943.001,949.001,949.00-0.20%43,900
Jan 7, 20261,917.001,959.001,917.001,953.001,953.001.14%39,200
Jan 6, 20261,900.001,939.001,900.001,931.001,931.001.74%27,800
Jan 5, 20261,887.001,912.001,887.001,898.001,898.000.58%34,200
Dec 30, 20251,891.001,900.001,886.001,887.001,887.00-0.21%16,200
Dec 29, 20251,889.001,896.001,883.001,891.001,891.000.48%26,100
Dec 26, 20251,880.001,887.001,877.001,882.001,882.000.21%15,900
Dec 25, 20251,868.001,884.001,867.001,878.001,878.000.64%17,700
Dec 24, 20251,880.001,883.001,866.001,866.001,866.00-1.06%20,900
Dec 23, 20251,853.001,887.001,853.001,886.001,886.001.78%35,300
Dec 22, 20251,864.001,868.001,851.001,853.001,853.00-0.59%31,900
Dec 19, 20251,859.001,865.001,852.001,864.001,864.000.27%23,000
Dec 18, 20251,851.001,864.001,841.001,859.001,859.000.92%37,200
Dec 17, 20251,848.001,851.001,842.001,842.001,842.00-0.81%22,200
Dec 16, 20251,875.001,875.001,855.001,857.001,857.00-0.54%33,100
Dec 15, 20251,850.001,871.001,841.001,867.001,867.001.47%32,300
Dec 12, 20251,861.001,869.001,839.001,840.001,840.00-0.59%52,100
Dec 11, 20251,880.001,882.001,851.001,851.001,851.00-1.80%39,300
Dec 10, 20251,881.001,893.001,871.001,885.001,885.000.21%38,700
Dec 9, 20251,910.001,915.001,877.001,881.001,881.00-1.93%32,400
Dec 8, 20251,940.001,961.001,915.001,918.001,918.00-1.29%30,900
Dec 5, 20251,946.001,946.001,917.001,943.001,943.00-0.15%44,100
Dec 4, 20251,917.001,946.001,910.001,946.001,946.001.51%32,700
Dec 3, 20251,940.001,944.001,914.001,917.001,917.00-1.24%58,300
Dec 2, 20251,945.001,955.001,919.001,941.001,941.00-0.46%44,900
Dec 1, 20251,981.001,981.001,935.001,950.001,950.00-0.76%65,600
Nov 28, 20251,977.001,988.001,952.001,965.001,965.00-0.56%58,000
Nov 27, 20251,964.001,985.001,960.001,976.001,976.00-0.25%35,000
Nov 26, 20251,974.001,990.001,962.001,981.001,981.001.07%34,000
Nov 25, 20251,965.001,971.001,953.001,960.001,960.000.15%27,700
Nov 21, 20251,914.001,957.001,914.001,957.001,957.002.25%36,600
Nov 20, 20251,912.001,923.001,901.001,914.001,914.000.26%32,400
Nov 19, 20251,933.001,933.001,900.001,909.001,909.00-2.00%45,100
Nov 18, 20251,908.001,958.001,905.001,948.001,948.001.51%60,700
Nov 17, 20251,847.001,928.001,847.001,919.001,919.000.73%106,900
Nov 14, 20251,905.001,921.001,885.001,905.001,905.00-0.52%41,900
Nov 13, 20251,904.001,918.001,903.001,915.001,915.000.58%18,100
Nov 12, 20251,902.001,927.001,901.001,904.001,904.000.11%18,400
Nov 11, 20251,887.001,902.001,877.001,902.001,902.001.06%45,000
Nov 10, 20251,873.001,890.001,873.001,882.001,882.000.53%51,600
Nov 7, 20251,850.001,872.001,847.001,872.001,872.001.19%21,100
Nov 6, 20251,847.001,863.001,844.001,850.001,850.000.16%24,100
Nov 5, 20251,847.001,852.001,827.001,847.001,847.00-30,200
Nov 4, 20251,820.001,848.001,817.001,847.001,847.001.48%18,200
Oct 31, 20251,827.001,828.001,805.001,820.001,820.000.78%19,100
Oct 30, 20251,820.001,831.001,803.001,806.001,806.00-0.93%33,500
Oct 29, 20251,877.001,877.001,823.001,823.001,823.00-2.83%38,300
Oct 28, 20251,905.001,911.001,869.001,876.001,876.00-1.52%28,700
Oct 27, 20251,899.001,912.001,892.001,905.001,905.000.74%16,400
Oct 24, 20251,905.001,908.001,890.001,891.001,891.00-0.89%13,900
Oct 23, 20251,899.001,917.001,891.001,908.001,908.000.47%22,700
Oct 22, 20251,886.001,899.001,883.001,899.001,899.000.69%19,000
Oct 21, 20251,889.001,890.001,882.001,886.001,886.00-0.16%10,100
Oct 20, 20251,902.001,913.001,884.001,889.001,889.000.27%11,000
Oct 17, 20251,900.001,900.001,872.001,884.001,884.00-0.05%15,500
Oct 16, 20251,900.001,909.001,883.001,885.001,885.00-0.32%24,100
Oct 15, 20251,880.001,896.001,880.001,891.001,891.001.56%16,000
Oct 14, 20251,850.001,877.001,844.001,862.001,862.00-1.27%28,600
Oct 10, 20251,848.001,892.001,838.001,886.001,886.001.34%31,300
Oct 9, 20251,888.001,902.001,861.001,861.001,861.00-1.69%29,600