Skip to main content
KENKO Mayonnaise Co.,Ltd. (TYO:2915)
Japan flag Japan · Delayed Price · Currency is JPY
2,134.00
+10.00 (0.47%)
Apr 28, 2026, 3:30 PM JST

KENKO Mayonnaise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,127.002,134.002,104.002,134.002,134.000.47%24,700
Apr 27, 20262,106.002,142.002,106.002,124.002,124.000.85%32,400
Apr 24, 20262,113.002,113.002,100.002,106.002,106.00-0.33%17,800
Apr 23, 20262,133.002,133.002,110.002,113.002,113.00-1.54%22,200
Apr 22, 20262,181.002,186.002,146.002,146.002,146.00-1.83%24,200
Apr 21, 20262,185.002,199.002,178.002,186.002,186.000.05%27,500
Apr 20, 20262,195.002,201.002,182.002,185.002,185.00-0.46%26,100
Apr 17, 20262,209.002,233.002,192.002,195.002,195.00-0.54%26,300
Apr 16, 20262,247.002,270.002,202.002,207.002,207.00-2.17%33,300
Apr 15, 20262,277.002,277.002,248.002,256.002,256.000.49%23,400
Apr 14, 20262,286.002,286.002,238.002,245.002,245.00-1.23%17,500
Apr 13, 20262,270.002,293.002,264.002,273.002,273.000.13%27,400
Apr 10, 20262,300.002,300.002,263.002,270.002,270.00-0.92%25,200
Apr 9, 20262,300.002,324.002,283.002,291.002,291.00-0.74%29,600
Apr 8, 20262,329.002,339.002,301.002,308.002,308.00-0.04%34,600
Apr 7, 20262,280.002,310.002,279.002,309.002,309.002.12%35,000
Apr 6, 20262,247.002,281.002,247.002,261.002,261.000.62%21,100
Apr 3, 20262,250.002,266.002,242.002,247.002,247.00-0.04%19,000
Apr 2, 20262,247.002,265.002,235.002,248.002,248.000.22%32,200
Apr 1, 20262,230.002,246.002,200.002,243.002,243.001.63%35,800
Mar 31, 20262,215.002,241.002,207.002,207.002,207.00-0.72%48,800
Mar 30, 20262,157.002,223.002,140.002,223.002,223.00-2.88%70,600
Mar 27, 20262,234.002,297.002,220.002,289.002,245.002.42%200,500
Mar 26, 20262,210.002,235.002,207.002,235.002,192.041.13%81,800
Mar 25, 20262,190.002,216.002,186.002,210.002,167.522.31%53,300
Mar 24, 20262,141.002,175.002,136.002,160.002,118.482.71%45,900
Mar 23, 20262,131.002,136.002,101.002,103.002,062.58-2.05%63,800
Mar 19, 20262,160.002,164.002,131.002,147.002,105.73-2.41%92,900
Mar 18, 20262,185.002,200.002,171.002,200.002,157.711.48%100,000
Mar 17, 20262,195.002,200.002,161.002,168.002,126.33-1.05%55,400
Mar 16, 20262,172.002,208.002,170.002,191.002,148.880.87%66,100
Mar 13, 20262,180.002,198.002,167.002,172.002,130.25-1.94%54,500
Mar 12, 20262,278.002,278.002,210.002,215.002,172.42-3.19%46,600
Mar 11, 20262,291.002,331.002,282.002,288.002,244.021.33%55,200
Mar 10, 20262,283.002,292.002,254.002,258.002,214.601.12%33,300
Mar 9, 20262,248.002,259.002,211.002,233.002,190.08-2.83%56,300
Mar 6, 20262,300.002,305.002,263.002,298.002,253.83-1.08%34,700
Mar 5, 20262,318.002,358.002,305.002,323.002,278.352.33%42,200
Mar 4, 20262,261.002,306.002,250.002,270.002,226.37-2.70%70,900
Mar 3, 20262,334.002,364.002,320.002,333.002,288.15-0.04%63,600
Mar 2, 20262,300.002,365.002,290.002,334.002,289.130.86%76,900
Feb 27, 20262,291.002,329.002,279.002,314.002,269.520.74%35,900
Feb 26, 20262,345.002,345.002,297.002,297.002,252.85-1.25%38,800
Feb 25, 20262,278.002,331.002,269.002,326.002,281.292.11%61,600
Feb 24, 20262,245.002,291.002,241.002,278.002,234.211.47%34,500
Feb 20, 20262,232.002,255.002,212.002,245.002,201.85-0.18%36,900
Feb 19, 20262,258.002,269.002,209.002,249.002,205.77-0.40%30,700
Feb 18, 20262,228.002,270.002,228.002,258.002,214.601.53%52,600
Feb 17, 20262,240.002,254.002,208.002,224.002,181.25-1.33%47,400
Feb 16, 20262,263.002,319.002,211.002,254.002,210.675.57%131,800
Feb 13, 20262,150.002,159.002,106.002,135.002,093.96-0.33%42,800
Feb 12, 20262,119.002,153.002,100.002,142.002,100.832.05%44,000
Feb 10, 20262,116.002,116.002,090.002,099.002,058.65-0.80%38,700
Feb 9, 20262,100.002,119.002,087.002,116.002,075.331.78%47,800
Feb 6, 20262,042.002,090.002,042.002,079.002,039.041.17%55,100
Feb 5, 20262,050.002,073.002,048.002,055.002,015.500.24%34,700
Feb 4, 20262,023.002,053.002,023.002,050.002,010.591.33%33,400
Feb 3, 20262,006.002,035.001,999.002,023.001,984.110.40%33,300
Feb 2, 20262,005.002,050.002,005.002,015.001,976.270.60%37,800
Jan 30, 20261,987.002,003.001,982.002,003.001,964.501.42%34,800
Jan 29, 20261,968.001,978.001,958.001,975.001,937.040.36%30,400
Jan 28, 20261,984.001,990.001,961.001,968.001,930.17-0.81%35,900
Jan 27, 20262,015.002,016.001,984.001,984.001,945.86-1.59%51,500
Jan 26, 20262,016.002,026.001,995.002,016.001,977.25-1.13%38,900
Jan 23, 20262,052.002,053.002,011.002,039.001,999.81-1.02%33,900
Jan 22, 20262,070.002,073.002,026.002,060.002,020.40-0.48%29,200
Jan 21, 20262,008.002,075.002,000.002,070.002,030.212.42%82,200
Jan 20, 20261,981.002,034.001,972.002,021.001,982.152.02%89,900
Jan 19, 20261,984.001,985.001,961.001,981.001,942.920.51%33,700
Jan 16, 20262,001.002,001.001,951.001,971.001,933.11-1.70%33,500
Jan 15, 20261,985.002,009.001,969.002,005.001,966.461.21%40,800
Jan 14, 20261,951.001,981.001,948.001,981.001,942.921.02%56,900
Jan 13, 20261,960.001,965.001,922.001,961.001,923.300.26%60,500
Jan 9, 20261,951.001,969.001,951.001,956.001,918.400.36%24,200
Jan 8, 20261,943.001,968.001,943.001,949.001,911.54-0.20%43,900
Jan 7, 20261,917.001,959.001,917.001,953.001,915.461.14%39,200
Jan 6, 20261,900.001,939.001,900.001,931.001,893.881.74%27,800
Jan 5, 20261,887.001,912.001,887.001,898.001,861.520.58%34,200
Dec 30, 20251,891.001,900.001,886.001,887.001,850.73-0.21%16,200
Dec 29, 20251,889.001,896.001,883.001,891.001,854.650.48%26,100
Dec 26, 20251,880.001,887.001,877.001,882.001,845.820.21%15,900
Dec 25, 20251,868.001,884.001,867.001,878.001,841.900.64%17,700
Dec 24, 20251,880.001,883.001,866.001,866.001,830.13-1.06%20,900
Dec 23, 20251,853.001,887.001,853.001,886.001,849.751.78%35,300
Dec 22, 20251,864.001,868.001,851.001,853.001,817.38-0.59%31,900
Dec 19, 20251,859.001,865.001,852.001,864.001,828.170.27%23,000
Dec 18, 20251,851.001,864.001,841.001,859.001,823.270.92%37,200
Dec 17, 20251,848.001,851.001,842.001,842.001,806.59-0.81%22,200
Dec 16, 20251,875.001,875.001,855.001,857.001,821.30-0.54%33,100
Dec 15, 20251,850.001,871.001,841.001,867.001,831.111.47%32,300
Dec 12, 20251,861.001,869.001,839.001,840.001,804.63-0.59%52,100
Dec 11, 20251,880.001,882.001,851.001,851.001,815.42-1.80%39,300
Dec 10, 20251,881.001,893.001,871.001,885.001,848.770.21%38,700
Dec 9, 20251,910.001,915.001,877.001,881.001,844.84-1.93%32,400
Dec 8, 20251,940.001,961.001,915.001,918.001,881.13-1.29%30,900
Dec 5, 20251,946.001,946.001,917.001,943.001,905.65-0.15%44,100
Dec 4, 20251,917.001,946.001,910.001,946.001,908.591.51%32,700
Dec 3, 20251,940.001,944.001,914.001,917.001,880.15-1.24%58,300
Dec 2, 20251,945.001,955.001,919.001,941.001,903.69-0.46%44,900
Dec 1, 20251,981.001,981.001,935.001,950.001,912.52-0.76%65,600