Skip to main content
Nitcho Corporation (TYO:2961)
Japan flag Japan · Delayed Price · Currency is JPY
4,975.00
0.00 (0.00%)
Apr 28, 2026, 9:06 AM JST

Nitcho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,970.004,975.004,970.004,975.004,975.003.00%700
Apr 23, 20264,830.004,830.004,830.004,830.004,830.00-1.43%100
Apr 13, 20264,900.004,900.004,900.004,900.004,900.00-100
Apr 10, 20264,900.004,900.004,900.004,900.004,900.00-1.90%100
Apr 8, 20264,995.004,995.004,995.004,995.004,995.00-0.10%100
Apr 1, 20265,050.005,050.005,000.005,000.005,000.00-0.79%200
Mar 31, 20265,040.005,040.005,040.005,040.005,040.00-1.95%100
Mar 30, 20265,100.005,140.005,100.005,140.005,140.002.80%600
Mar 26, 20265,010.005,010.005,000.005,000.005,000.001.01%200
Mar 25, 20264,950.004,950.004,950.004,950.004,950.001.02%100
Mar 24, 20264,900.004,900.004,900.004,900.004,900.00-0.81%200
Mar 23, 20264,940.004,940.004,940.004,940.004,940.00-3.89%100
Mar 19, 20265,140.005,140.005,140.005,140.005,140.00-200
Mar 18, 20265,140.005,140.005,140.005,140.005,140.001.98%200
Mar 17, 20264,920.005,040.004,895.005,040.005,040.001.31%2,200
Mar 13, 20264,975.004,975.004,975.004,975.004,975.001.43%200
Mar 12, 20264,905.004,905.004,905.004,905.004,905.00-1.90%500
Mar 9, 20264,950.005,000.004,905.005,000.005,000.00-500
Mar 6, 20265,000.005,000.005,000.005,000.005,000.00-200
Mar 5, 20265,000.005,000.005,000.005,000.005,000.00-1.96%100
Mar 3, 20265,000.005,140.005,000.005,100.005,100.002.62%2,300
Mar 2, 20264,985.005,050.004,940.004,970.004,970.001.12%800
Feb 27, 20264,915.004,915.004,915.004,915.004,915.00-1.40%800
Feb 26, 20264,950.004,985.004,945.004,985.004,985.001.73%500
Feb 20, 20264,900.004,900.004,900.004,900.004,900.00-0.20%200
Feb 19, 20264,940.004,940.004,910.004,910.004,910.000.72%200
Feb 18, 20264,900.005,000.004,875.004,875.004,875.000.41%800
Feb 17, 20264,855.004,855.004,855.004,855.004,855.00-2.80%100
Feb 16, 20264,850.004,995.004,780.004,995.004,995.000.10%1,300
Feb 13, 20264,990.004,990.004,990.004,990.004,990.000.81%200
Feb 12, 20264,950.004,950.004,950.004,950.004,950.002.91%100
Feb 6, 20264,810.004,810.004,810.004,810.004,810.00-2.83%100
Feb 4, 20264,950.004,950.004,950.004,950.004,950.00-1.00%100
Jan 28, 20264,935.005,000.004,935.005,000.005,000.002.77%500
Jan 26, 20264,865.004,865.004,865.004,865.004,865.000.31%100
Jan 23, 20264,850.004,850.004,850.004,850.004,850.001.04%100
Jan 22, 20264,830.004,830.004,800.004,800.004,800.00-2.04%200
Jan 20, 20264,900.004,900.004,900.004,900.004,900.00-1.01%100
Jan 15, 20265,020.005,020.004,950.004,950.004,950.00-300
Jan 14, 20264,810.004,950.004,740.004,950.004,950.001.43%600
Jan 13, 20264,880.004,880.004,880.004,880.004,880.00-5.24%100
Jan 6, 20265,150.005,150.005,150.005,150.005,150.00-100
Dec 30, 20255,240.005,240.005,150.005,150.005,150.00-1.72%300
Dec 29, 20254,995.005,250.004,955.005,240.005,240.006.94%5,300
Dec 26, 20254,865.004,900.004,865.004,900.004,900.001.55%300
Dec 25, 20254,750.004,875.004,750.004,825.004,825.003.54%2,300
Dec 23, 20254,660.004,660.004,660.004,660.004,660.000.11%200
Dec 22, 20254,660.004,745.004,650.004,655.004,655.000.11%1,300
Dec 19, 20254,755.004,755.004,650.004,650.004,650.002.20%700
Dec 18, 20254,565.004,565.004,550.004,550.004,550.00-0.87%300
Dec 17, 20254,590.004,590.004,590.004,590.004,590.00-200
Dec 16, 20254,640.004,640.004,590.004,590.004,590.000.44%200
Dec 15, 20254,570.004,570.004,570.004,570.004,570.001.22%100
Dec 12, 20254,510.004,515.004,510.004,515.004,515.00-0.11%200
Dec 10, 20254,520.004,520.004,520.004,520.004,520.00-100
Dec 9, 20254,520.004,520.004,520.004,520.004,520.001.57%100
Dec 8, 20254,450.004,450.004,450.004,450.004,450.00-1.22%100
Dec 5, 20254,505.004,505.004,505.004,505.004,505.00-200
Dec 4, 20254,495.004,505.004,495.004,505.004,505.00-400
Dec 3, 20254,500.004,505.004,500.004,505.004,505.000.33%500
Dec 2, 20254,490.004,490.004,490.004,490.004,490.00-1.97%500
Dec 1, 20254,570.004,580.004,495.004,580.004,580.000.22%1,100
Nov 28, 20254,595.004,595.004,550.004,570.004,570.000.11%600
Nov 27, 20254,565.004,565.004,565.004,565.004,565.00-100
Nov 26, 20254,460.004,565.004,450.004,565.004,565.003.87%500
Nov 25, 20254,305.004,395.004,305.004,395.004,395.000.46%800
Nov 21, 20254,405.004,405.004,115.004,375.004,375.00-2.23%2,300
Nov 20, 20254,475.004,475.004,475.004,475.004,475.00-1.54%300
Nov 18, 20254,570.004,570.004,405.004,545.004,545.00-0.55%600
Nov 14, 20254,700.004,700.004,555.004,570.004,570.000.44%1,900
Nov 13, 20254,530.004,600.004,530.004,550.004,550.000.44%1,000
Nov 12, 20254,600.004,600.004,530.004,530.004,530.00-1.52%200
Nov 11, 20254,600.004,600.004,600.004,600.004,600.003.14%100
Nov 10, 20254,460.004,460.004,460.004,460.004,460.00-3.04%100
Nov 6, 20254,525.004,740.004,525.004,600.004,600.001.66%800
Nov 5, 20254,525.004,530.004,525.004,525.004,525.000.78%800
Nov 4, 20254,490.004,490.004,490.004,490.004,490.000.11%200
Oct 30, 20254,450.004,485.004,440.004,485.004,485.002.40%1,000
Oct 29, 20254,380.004,380.004,375.004,380.004,380.000.11%700
Oct 28, 20254,430.004,440.004,360.004,375.004,375.00-0.57%1,600